WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STLKR-WETH pair

Presyo USD
$0.001697
Presyo
0.064997 WETH
TVL
$53,062.1
MKT CAP
$169.7K
5m
0%
1h
0%
4h
0%
24h
-6.61%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
937
Telegram price alerts
Pares:
0xd36CA55a1645aDeAB9dCE59396763956Cc5B6361
STLKR:
0x522Ec96bCed6dc26325120EdF3931d34E417a620
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STLKR:
15.63M
Pinagsama WETH:
$7.81

STLKR/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng STLKR token sa DEX Uniswap V2 ay $0.001697. Ang presyo ng STLKR ay pababa -6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $936.70. Ang kontrata ng STLKR token ay 0x522Ec96bCed6dc26325120EdF3931d34E417a620 na may market cap na $169,712.44. Ang kontrata ng liquidity pool ay 0xd36CA55a1645aDeAB9dCE59396763956Cc5B6361 na may kabuuang halaga na naka-lock (TVL) na $53,062.10. Ang STLKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STLKR/WETH na may kontrata na address 0xd36CA55a1645aDeAB9dCE59396763956Cc5B6361 ay $53,062.10.

Ang kabuuang transaksyon ng STLKR/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STLKR/WETH pool ay may trading volume na $936.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STLKR sa WETH ay 0.0000004997, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 STLKR sa USD ay $0.001697 ngayon.

STLKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20251:43:11 PMsell$70.44$0.0016970.020740.06499741,511.37
0x573...0d98
0x33...14c7
11/06/20253:48:47 AMbuy$135.8$0.0017190.03960.06501578,959.06
0x0Fb...6b3F
0xb7...8b27
11/05/20259:16:23 PMsell$410.67$0.0017290.11960.065036237,500
0x8EF...7C00
0xb2...c6c3
11/05/20259:09:35 PMsell$99.27$0.0017890.028890.06520955,473
0xb6d...28E2
0x4b...5565
11/05/20259:09:35 PMsell$203.39$0.0017690.059210.065152114,924.22
0xb6d...28E2
0x4b...5565
11/05/20259:08:35 PMbuy$17.11$0.0018170.004950.0652569,416.57
0xb6d...28E2
0x42...c6f9
11/05/20258:06:35 AMbuy$3.31$0.001740.0010.0652521,903.75
0x036...fE67
0xa8...54cf
11/05/20255:21:23 AMbuy$131.89$0.001740.03960.06522675,773.22
0x0Fb...6b3F
0xc1...c5c0
11/05/20255:19:35 AMbuy$119.58$0.0017240.03590.06517669,350.97
0x573...0d98
0x70...160d
11/05/20252:50:23 AMbuy$878.64$0.0016350.26750.064979537,283.37
0x036...fE67
0x45...d483
11/05/20251:05:23 AMbuy$32.67$0.0015460.010150.06480521,122.3
0x2A1...f455
0xc3...422f
11/04/202511:36:23 PMsell$454.02$0.0015930.13840.064856285,000
0xA9b...8641
0xb8...4d86
11/04/20252:56:47 AMsell$161.75$0.0017990.04470.06497389,879.36
0x2bC...6E19
0xcf...45f3
11/04/20252:56:47 AMsell$130.56$0.0018180.036080.06502571,800.54
0x2bC...6E19
0xcf...45f3
11/03/202510:32:47 PMbuy$1,317.98$0.0017230.370.064839764,519.2
0x036...fE67
0x7a...763b
11/03/202510:10:35 PMbuy$35.49$0.0016510.00990.06460621,491.78
0x0Fb...6b3F
0x2c...f217
11/03/20259:46:47 PMsell$1,058.13$0.0017130.29340.064752617,500
0xaBc...E9A8
0x8f...08da
11/03/20259:46:47 PMsell$57.11$0.0016530.015840.06458632,007.27
0xaBc...E9A8
0x8f...08da
11/03/20252:21:35 PMbuy$184.17$0.0018440.04950.06495799,848.39
0x0Fb...6b3F
0xcc...67d3
11/03/20257:10:11 AMbuy$73.2$0.0018160.01980.06491340,297.05
0x0Fb...6b3F
0x31...779d