WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STLKR-WETH pair

Presyo USD
$0.003228
Presyo
0.069571 WETH
TVL
$71,547.92
MKT CAP
$323.8K
5m
-1.55%
1h
10.11%
4h
26.48%
24h
2,440%
Ibahagi
TXNS
911
Mga Bumili
582
Mga Nagbenta
329
Dami
300K
Telegram price alerts
Pares:
0xd36CA55a1645aDeAB9dCE59396763956Cc5B6361
STLKR:
0x522Ec96bCed6dc26325120EdF3931d34E417a620
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STLKR:
11.05M
Pinagsama WETH:
$10.6

STLKR/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng STLKR token sa DEX Uniswap V2 ay $0.003228. Ang presyo ng STLKR ay pataas 2,440% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 911 trades na may dami ng kalakalan na $300,484.05. Ang kontrata ng STLKR token ay 0x522Ec96bCed6dc26325120EdF3931d34E417a620 na may market cap na $323,775.48. Ang kontrata ng liquidity pool ay 0xd36CA55a1645aDeAB9dCE59396763956Cc5B6361 na may kabuuang halaga na naka-lock (TVL) na $71,547.92. Ang STLKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STLKR/WETH na may kontrata na address 0xd36CA55a1645aDeAB9dCE59396763956Cc5B6361 ay $71,547.92.

Ang kabuuang transaksyon ng STLKR/WETH ay 911 sa nakaraang 24 na oras, kung saan 582 ang mga buy transactions, at 329 ang mga sales transactions.

Ang STLKR/WETH pool ay may trading volume na $300,484.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STLKR sa WETH ay 0.0000009571, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 STLKR sa USD ay $0.003228 ngayon.

STLKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20255:57:23 AMsell$9.69$0.003230.0028720.0695763,000
0x9a8...33b5
0xe5...1f46
07/17/20255:57:23 AMsell$9.2$0.0032280.0027270.0695712,850
0x9a8...33b5
0xe5...1f46
07/17/20255:53:35 AMsell$530.88$0.0032790.15730.069721161,875.98
0x3DD...DcA9
0x9f...3a82
07/17/20255:47:11 AMbuy$31.68$0.003330.0094360.0699169,516.09
0xBC6...0c7D
0xbe...6d96
07/17/20255:46:59 AMbuy$90.66$0.0033180.0270.06988327,319.12
0x4FA...21Dc
0x2f...c3cf
07/17/20255:42:47 AMbuy$66.43$0.0033010.01980.0698420,121.4
0x0A7...0403
0x0a...178b
07/17/20255:37:35 AMbuy$512.61$0.0032430.1530.069681158,027.37
0xF0E...c0CB
0x0a...3dac
07/17/20255:29:11 AMsell$616.05$0.0032280.18420.069652190,836.1
0x2ca...1bC8
0x3b...32bf
07/17/20255:29:11 AMsell$170.46$0.00330.050970.06986751,652.37
0x2ca...1bC8
0x3b...32bf
07/17/20255:28:59 AMbuy$1,839.37$0.0031650.550.069466581,009.61
0x37f...20F7
0xab...43fe
07/17/20255:23:47 AMbuy$99.97$0.0029950.02990.06895933,374.01
0x4FA...21Dc
0x0c...675d
07/17/20255:22:35 AMbuy$501.51$0.0029420.150.068801170,419.64
0xF0E...c0CB
0x7b...8045
07/17/20255:16:59 AMsell$124.66$0.0030130.037280.06901341,369.09
0xf80...23Fa
0x56...3353
07/17/20255:16:59 AMsell$693.8$0.0029410.20750.068799235,831.93
0xf80...23Fa
0x56...3353
07/17/20255:16:35 AMbuy$534.94$0.0029950.160.068959178,583.53
0x182...E098
0xbd...7804
07/17/20254:58:11 AMbuy$200.64$0.0029320.060.06876868,426.02
0xaAC...0F54
0x97...4c14
07/17/20254:34:59 AMbuy$79.34$0.0029020.023770.06869627,339.9
0xd06...Be6a
0x05...5141
07/17/20254:33:23 AMbuy$451.16$0.0028560.13520.068559157,958.7
0xd06...Be6a
0xb3...afb6
07/17/20254:15:35 AMbuy$499.52$0.0027690.150.068317180,349.69
0x703...eCd1
0x02...3e3f
07/17/20254:07:47 AMbuy$332.34$0.0026940.10.068108123,332.86
0x133...5273
0x1a...cb99