WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stkGHO-GHO pair

Presyo USD
$0.9896
Presyo
0.9936 GHO
TVL
$152,694.12
MKT CAP
$169.9M
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
82K
Telegram price alerts
Pares:
0xc4C55F6c6926bEA2ba9A3a700b7919EF660b9F13
stkGHO:
0x1a88Df1cFe15Af22B3c4c783D4e6F7F9e0C1885d
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
Pinagsama stkGHO:
30,471.28
Pinagsama GHO:
$76,653.11

stkGHO/GHO price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng stkGHO token sa DEX Uniswap V3 ay $0.9896. Ang presyo ng stkGHO ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $82,141.27. Ang kontrata ng stkGHO token ay 0x1a88Df1cFe15Af22B3c4c783D4e6F7F9e0C1885d na may market cap na $169,912,811.36. Ang kontrata ng liquidity pool ay 0xc4C55F6c6926bEA2ba9A3a700b7919EF660b9F13 na may kabuuang halaga na naka-lock (TVL) na $152,694.12. Ang stkGHO/GHO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stkGHO/GHO na may kontrata na address 0xc4C55F6c6926bEA2ba9A3a700b7919EF660b9F13 ay $152,694.12.

Ang kabuuang transaksyon ng stkGHO/GHO ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stkGHO/GHO pool ay may trading volume na $82,141.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stkGHO sa GHO ay 0.9936, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 stkGHO sa USD ay $0.9896 ngayon.

stkGHO-GHO price chart

PetsaOras
Presyo $
Presyo GHO
GumawaTXN
05/09/202512:56:23 PMbuy$69.33$0.989669.610.993670.05
0x8Da...Dab4
0x7c...522c
05/09/202511:52:11 AMbuy$144.8$0.9896145.380.9936146.31
0x8Da...Dab4
0x13...ef5c
05/09/202511:51:11 AMbuy$93.15$0.989693.530.993694.13
0x8Da...Dab4
0xb1...7488
05/09/202511:49:59 AMbuy$202.49$0.9896203.30.9936204.61
0x8Da...Dab4
0xd2...b2a5
05/09/20254:30:59 AMbuy$24,166.83$0.988224,263.860.992224,453.54
0x2DE...C12C
0x81...2508
05/08/202511:43:11 PMsell$57,464.64$0.983157,695.380.987158,448.88
0xbBb...d6b2
0x75...a428
05/08/20256:00:47 AMbuy$49.62$0.991149.820.995150.06
0xcCf...Ade0
0x94...89af
05/08/20255:27:23 AMsell$10,561.36$0.985610,603.770.989510,715.23
0xe36...a6d7
0x7f...e4f4
05/07/20254:52:11 PMsell$450.99$0.986452.80.99457.38
0xeea...761F
0x91...30f3
05/07/20257:21:23 AMbuy$7,134.25$0.99167,162.90.99557,194.66
0x843...6912
0xb0...5796
05/07/20257:19:59 AMbuy$691.95$0.9911694.720.9951698.11
0x843...6912
0x35...098f
05/07/20257:01:47 AMsell$16,206.27$0.985616,271.340.989616,441.77
0xba9...b2d8
0x6b...0c89
05/06/202511:17:59 AMsell$5,140.12$0.98635,160.760.99025,211.43
0x931...c8a7
0xf6...f2c2
05/06/20256:01:11 AMsell$4,932.56$0.98664,952.360.99054,999.45
0x008...2E87
0x8f...8ac9
05/06/20255:55:23 AMsell$4,934.58$0.98694,954.390.99085,000
0x6bf...823f
0x35...1503
05/05/20259:23:35 PMsell$98.5$0.98798.890.99199.79
0xC78...1041
0xd1...4782
05/05/20259:07:35 PMbuy$7,336.54$0.99267,3660.99657,391.16
0x843...6912
0x73...fc89
05/05/20256:17:23 PMbuy$11.98$0.992112.030.996112.07
0x206...6700
0x5c...2e38
05/05/202510:42:59 AMsell$9,869.39$0.98669,909.020.990610,002.79
0x429...462E
0xb3...cb83
05/04/20257:34:47 PMbuy$98.46$0.99398.850.99799.15
0xe75...6B0D
0x65...dbd7