WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stkAAVE-AAVE pair

Presyo USD
$82.2
Presyo
0.9927 AAVE
TVL
$145,717.15
MKT CAP
$173.5M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
0x1393f2fdd660fb51846a5a9130046990e4efb80c75f0764ea6e0fc1c5d02e0e1
stkAAVE:
0x4da27a545c0c5B758a6BA100e3a049001de870f5
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pinagsama stkAAVE:
635.57
Pinagsama AAVE:
$1,128.84

stkAAVE/AAVE price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng stkAAVE token sa DEX Uniswap V4 ay $82.2. Ang presyo ng stkAAVE ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $51.42. Ang kontrata ng stkAAVE token ay 0x4da27a545c0c5B758a6BA100e3a049001de870f5 na may market cap na $173,511,630.71. Ang kontrata ng liquidity pool ay 0x1393f2fdd660fb51846a5a9130046990e4efb80c75f0764ea6e0fc1c5d02e0e1 na may kabuuang halaga na naka-lock (TVL) na $145,717.15. Ang stkAAVE/AAVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stkAAVE/AAVE na may kontrata na address 0x1393f2fdd660fb51846a5a9130046990e4efb80c75f0764ea6e0fc1c5d02e0e1 ay $145,717.15.

Ang kabuuang transaksyon ng stkAAVE/AAVE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stkAAVE/AAVE pool ay may trading volume na $51.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stkAAVE sa AAVE ay 0.9927, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 stkAAVE sa USD ay $82.2 ngayon.

stkAAVE-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
05/31/202612:22:35 PMsell$34.86$82.20.4210.99270.424
0x666...80E6
0x9c...ac6c
05/30/20263:26:11 PMsell$16.55$82.790.19850.99270.2
0x25d...919F
0x31...e2fa
05/30/20269:35:35 AMbuy$8,853.74$82.58107.020.9983107.2
0x0D4...21F5
0x77...aa17
05/29/202610:08:35 PMsell$15.15$82.580.1820.99190.1835
0xab2...7271
0x7f...34a6
05/28/20262:06:11 PMbuy$5,719.59$78.5872.610.997672.78
0xfc9...e535
0xad...8e80
05/28/20268:49:59 AMbuy$3,949.68$80.4248.970.997249.11
0xbee...cCCd
0x73...1318
05/28/20268:19:23 AMbuy$250.31$81.063.070.9973.08
0x80D...c714
0x9d...1eed
05/28/20264:15:35 AMbuy$59.48$80.540.73630.99690.7385
0xfc9...e535
0x63...b23c
05/28/20263:39:11 AMbuy$50.67$80.870.62470.99690.6266
0x0Bd...f786
0x86...cc20
05/27/20269:56:59 PMbuy$62.1$82.960.74630.99690.7486
0x0Bd...f786
0x3f...f52d
05/27/20267:17:35 PMsell$3.35$84.560.039360.9910.03972
0x7c1...d8bF
0xe8...5471
05/27/20264:14:23 PMsell$35.22$85.650.40750.9910.4112
0x666...1D82
0xf4...67c8
05/27/20264:14:11 PMsell$36.29$85.650.41990.9910.4237
0x666...5E01
0xd8...c3ee
05/27/202610:02:11 AMsell$34.64$84.490.40630.9910.41
0x666...9791
0x69...adea
05/27/202610:01:59 AMsell$35.69$84.490.41860.9910.4224
0x666...f486
0xc5...69a7
05/27/202610:01:35 AMsell$37.88$84.490.44430.9910.4483
0x666...5E01
0x72...eeb6
05/27/202610:01:35 AMsell$36.73$84.490.43090.9910.4348
0x666...80E6
0x9b...d6b8
05/27/20269:30:47 AMsell$35.76$84.490.41950.9910.4233
0x666...f486
0xb7...419b
05/27/20269:30:47 AMsell$34.71$84.490.40710.9910.4108
0x666...80E6
0xa5...1c21
05/27/20264:04:59 AMbuy$29.05$84.830.34140.9970.3424
0x0Bd...f786
0x12...7093