WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stkAAVE-AAVE pair

Presyo USD
$208.1
Presyo
0.9999 AAVE
TVL
$122,598.77
MKT CAP
$564.1M
5m
0%
1h
0%
4h
0%
24h
2.28%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
18K
Telegram price alerts
Pares:
0x1a76F6B9B3d9C532E0B56990944A31A705933fbD
stkAAVE:
0x4da27a545c0c5B758a6BA100e3a049001de870f5
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pinagsama stkAAVE:
124.79
Pinagsama AAVE:
$463.96

stkAAVE/AAVE price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng stkAAVE token sa DEX Uniswap V3 ay $208.1. Ang presyo ng stkAAVE ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17,876.35. Ang kontrata ng stkAAVE token ay 0x4da27a545c0c5B758a6BA100e3a049001de870f5 na may market cap na $564,055,607.16. Ang kontrata ng liquidity pool ay 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD na may kabuuang halaga na naka-lock (TVL) na $122,598.77. Ang stkAAVE/AAVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stkAAVE/AAVE na may kontrata na address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD ay $122,598.77.

Ang kabuuang transaksyon ng stkAAVE/AAVE ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang stkAAVE/AAVE pool ay may trading volume na $17,876.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stkAAVE sa AAVE ay 0.9999, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 stkAAVE sa USD ay $208.1 ngayon.

stkAAVE-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
10/18/20254:26:35 PMbuy$714.48$208.13.430.99993.43
0x843...6912
0x49...7063
10/18/20254:31:35 AMsell$211.12$208.2110.99381.01
0xaDb...4Fe8
0xb8...2d81
10/18/20254:12:47 AMsell$209.18$207.3110.99391
0x9d9...7d87
0x4d...15ae
10/18/20254:01:59 AMsell$209.4$207.3310.99391.01
0x89A...Af15
0x64...cd5a
10/18/20253:58:47 AMsell$209.22$207.3610.9941
0x97d...ff27
0xe3...1648
10/17/202511:20:23 PMbuy$16,127.38$205.8478.210.998278.34
0xa54...0f31
0x7b...5323
10/17/20256:49:11 PMbuy$115.91$204.850.56390.99660.5658
0xDf8...b40C
0x29...7cb0
10/17/20254:59:11 PMbuy$41.48$202.430.20420.99660.2049
0xf6C...F64e
0xd7...3070
10/17/20254:40:35 PMbuy$38.13$203.450.18680.99660.1874
0x08D...e835
0x77...69f9
10/17/20253:58:59 PMbuy$204.16$203.3810.99651
0x119...85b9
0x64...7aff
10/17/20253:41:11 PMbuy$169.01$200.520.83990.99650.8428
0x4f5...01a6
0x4a...d9fe
10/17/20251:18:11 PMsell$205.78$205.780.99050.99051
0xC62...8Aea
0x89...2107
10/17/202512:42:59 PMsell$117.83$208.110.56080.99060.5661
0x2c5...5f79
0xad...61a1
10/17/20257:51:11 AMsell$10,158.15$209.2148.140.991548.55
0xDFf...b946
0x40...c183
10/16/202510:50:11 PMbuy$186.61$223.290.83450.99860.8357
0x578...131B
0x0c...11db
10/16/202510:28:59 PMbuy$75.33$224.710.33470.99850.3352
0x923...4BDe
0xd2...208e
10/16/202510:15:11 PMbuy$100.92$226.150.44560.99850.4462
0x38F...2c1D
0xcc...552d
10/16/20259:27:11 PMbuy$91.43$228.30.39990.99850.4004
0x5F4...18a5
0x67...85ea
10/16/20253:00:23 PMsell$3,596.44$241.1714.80.992814.91
0xB5C...3312
0x8d...5d8d
10/16/202510:34:59 AMbuy$65.6$245.750.26670.99910.2669
0x44f...90fb
0xc1...e6b1