WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stkAAVE-AAVE pair

Presyo USD
$171.72
Presyo
0.9993 AAVE
TVL
$59,186.28
MKT CAP
$427.2M
5m
0%
1h
0.86%
4h
0.88%
24h
-4.56%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x1a76F6B9B3d9C532E0B56990944A31A705933fbD
stkAAVE:
0x4da27a545c0c5B758a6BA100e3a049001de870f5
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pinagsama stkAAVE:
107.07
Pinagsama AAVE:
$237.41

stkAAVE/AAVE price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng stkAAVE token sa DEX Uniswap V3 ay $171.72. Ang presyo ng stkAAVE ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,870.19. Ang kontrata ng stkAAVE token ay 0x4da27a545c0c5B758a6BA100e3a049001de870f5 na may market cap na $427,211,359.89. Ang kontrata ng liquidity pool ay 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD na may kabuuang halaga na naka-lock (TVL) na $59,186.29. Ang stkAAVE/AAVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stkAAVE/AAVE na may kontrata na address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD ay $59,186.29.

Ang kabuuang transaksyon ng stkAAVE/AAVE ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang stkAAVE/AAVE pool ay may trading volume na $1,870.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stkAAVE sa AAVE ay 0.9993, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 stkAAVE sa USD ay $171.72 ngayon.

stkAAVE-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
10/07/20263:41:23 PMbuy$18.84$171.720.10960.99930.1097
0xadA...F7CB
0xaf...3f62
10/07/20262:40:23 PMsell$115.85$170.270.67590.99330.6804
0xE29...2357
0xa0...045e
10/07/202612:38:11 PMsell$818.53$171.374.740.99344.77
0xe3f...7eE8
0x4d...1dd6
10/07/202612:23:59 PMsell$80.89$170.220.47210.99350.4752
0x995...B986
0xe9...d5ca
10/07/20263:34:59 AMsell$168.74$172.540.97170.99360.978
0x379...359a
0x2d...6c27
10/07/20262:03:59 AMbuy$257.35$173.081.480.99961.48
0x30A...519E
0x87...50f3
10/07/20261:51:11 AMbuy$113.89$176.590.64460.99950.6449
0xC68...0Ea0
0xcc...fd94
10/07/20261:27:47 AMbuy$57.65$177.760.32410.99950.3243
0xfc9...e535
0x54...7bda
10/06/20267:40:35 PMsell$238.4$179.931.310.99351.32
0x57c...81ad
0xe9...909a
10/06/20263:04:59 PMsell$1,066.24$181.075.850.99375.88
0xA89...898C
0xdd...15e7
10/06/202612:43:59 PMsell$550.89$183.632.980.99393
0x433...2D79
0xec...6a65
10/06/20268:43:23 AMbuy$3,636.26$181.72200.999520
0xA24...DcAf
0x62...1bb6
10/06/20268:27:35 AMbuy$47.14$180.240.26130.9990.2615
0x000...a259
0x0e...9eb8
10/06/202612:24:11 AMsell$81.29$184.820.43670.99310.4398
0xd7E...a3B2
0x8a...51ad
10/05/20261:58:59 PMsell$109.61$183.90.59190.99310.596
0xAe0...59bA
0x68...47da
10/05/20265:00:23 AMsell$17.78$179.240.098560.99310.09924
0xb63...c1cB
0x53...24dd
10/05/202612:09:23 AMbuy$46.26$178.030.25960.99910.2598
0x7D3...15d4
0xa4...92fb
10/04/20269:44:47 PMbuy$41.69$177.660.23440.99910.2346
0xae2...aE13
0x0e...3be5
10/04/20266:45:59 PMbuy$19.42$178.970.10840.99910.1085
0x43C...158c
0xae...ec41
10/03/20266:10:35 PMsell$830.19$176.774.660.99324.69
0x1cc...166B
0xb2...37d2