WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stkAAVE-AAVE pair

Presyo USD
$114.63
Presyo
0.9928 AAVE
TVL
$104,667.59
MKT CAP
$295.6M
5m
0%
1h
0%
4h
2.77%
24h
5.63%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
14K
Telegram price alerts
Pares:
0x1a76F6B9B3d9C532E0B56990944A31A705933fbD
stkAAVE:
0x4da27a545c0c5B758a6BA100e3a049001de870f5
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pinagsama stkAAVE:
279.9
Pinagsama AAVE:
$614.49

stkAAVE/AAVE price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng stkAAVE token sa DEX Uniswap V3 ay $114.63. Ang presyo ng stkAAVE ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $14,389.33. Ang kontrata ng stkAAVE token ay 0x4da27a545c0c5B758a6BA100e3a049001de870f5 na may market cap na $295,575,656.11. Ang kontrata ng liquidity pool ay 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD na may kabuuang halaga na naka-lock (TVL) na $104,667.59. Ang stkAAVE/AAVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stkAAVE/AAVE na may kontrata na address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD ay $104,667.59.

Ang kabuuang transaksyon ng stkAAVE/AAVE ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang stkAAVE/AAVE pool ay may trading volume na $14,389.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stkAAVE sa AAVE ay 0.9928, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 stkAAVE sa USD ay $114.63 ngayon.

stkAAVE-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
03/01/20262:07:47 AMsell$55.47$114.630.48050.99280.4839
0x30A...519E
0x90...af87
03/01/20262:02:59 AMsell$81.32$114.630.70440.99290.7094
0x30A...519E
0xe0...508a
03/01/20261:54:35 AMsell$37.01$111.530.32950.99290.3318
0x2Ee...96F5
0x4d...b101
03/01/20261:51:59 AMsell$53.29$111.530.47440.99290.4778
0x2Ee...96F5
0x4e...610d
02/28/202610:36:47 PMsell$41.84$111.530.37250.99290.3751
0x30A...519E
0x1d...aebd
02/28/20268:45:47 PMbuy$1,689.33$107.4515.70.998715.72
0x9C2...4B46
0x11...a2c5
02/28/20268:26:35 PMsell$42.84$107.450.39570.99250.3987
0x834...5713
0xaf...dd69
02/28/20268:15:11 PMsell$51.48$107.450.47560.99260.4791
0x000...92C7
0x8b...c9f4
02/28/20267:36:47 PMsell$32.84$107.450.30340.99260.3056
0x000...92C7
0x59...94ac
02/28/20266:55:59 PMsell$37.48$107.450.34620.99260.3488
0x5e3...9C45
0x6f...6bbd
02/28/20266:40:11 PMsell$38.41$107.450.35480.99260.3575
0x000...92C7
0x40...866b
02/28/20266:38:47 PMsell$22.16$107.450.20470.99260.2062
0x2Ee...96F5
0xd4...7655
02/28/202610:31:35 AMbuy$529.46$105.894.990.99855
0x330...dC37
0x21...89a3
02/28/202610:10:35 AMsell$264.01$104.852.490.99252.51
0xD51...84fe
0x68...4a9f
02/28/202610:09:11 AMbuy$27.47$104.970.26130.99850.2617
0x000...92C7
0x67...318f
02/28/20269:06:47 AMbuy$1,895.48$105.8617.870.998317.9
0xD2A...Fe19
0x46...c534
02/28/20269:06:47 AMbuy$35.14$105.860.33150.99850.3319
0x000...92C7
0x5a...d7c0
02/28/20269:06:11 AMsell$9,333.78$106.4287.10.993187.7
0xc4B...9571
0x13...06a5
02/28/20268:50:11 AMbuy$27.2$106.420.255610.2556
0x000...92C7
0xe1...f6ef
02/28/20268:15:23 AMbuy$37.05$106.420.348110.3481
0xAe0...59bA
0xee...bc0c