WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stkAAVE-AAVE pair

Presyo USD
$60.7
Presyo
0.9981 AAVE
TVL
$34,341.51
MKT CAP
$130.7M
5m
0%
1h
0%
4h
0%
24h
-4.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
54
Telegram price alerts
Pares:
0x1a76F6B9B3d9C532E0B56990944A31A705933fbD
stkAAVE:
0x4da27a545c0c5B758a6BA100e3a049001de870f5
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pinagsama stkAAVE:
169.05
Pinagsama AAVE:
$399.38

stkAAVE/AAVE price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng stkAAVE token sa DEX Uniswap V3 ay $60.7. Ang presyo ng stkAAVE ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $54.07. Ang kontrata ng stkAAVE token ay 0x4da27a545c0c5B758a6BA100e3a049001de870f5 na may market cap na $130,659,226.70. Ang kontrata ng liquidity pool ay 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD na may kabuuang halaga na naka-lock (TVL) na $34,341.52. Ang stkAAVE/AAVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stkAAVE/AAVE na may kontrata na address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD ay $34,341.52.

Ang kabuuang transaksyon ng stkAAVE/AAVE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stkAAVE/AAVE pool ay may trading volume na $54.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stkAAVE sa AAVE ay 0.9981, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 stkAAVE sa USD ay $60.7 ngayon.

stkAAVE-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
06/09/20263:37:59 PMbuy$53.55$60.70.88050.99810.8822
0x4f5...01a6
0xe1...8c7b
06/09/20263:08:35 AMsell$0.5145$63.370.0080540.99210.008118
0x485...390F
0x5b...ec01
06/08/20262:07:47 AMsell$1,125.97$63.1517.690.992517.82
0x786...8e7c
0xf1...9d44
06/07/20262:45:35 AMsell$22.4$61.480.36180.99290.3644
0x485...390F
0x0b...5a4b
06/06/202610:31:47 AMbuy$45.22$60.680.74440.99880.7452
0x3E4...17dE
0xcf...c97b
06/06/20268:29:23 AMsell$36.61$61.380.59220.99290.5964
0x2Ee...96F5
0x2c...e9c7
06/06/20267:30:23 AMsell$0.3893$58.290.0066320.99290.006679
0x99C...0d73
0x95...9428
06/06/20266:22:35 AMsell$30.27$58.290.51560.99290.5193
0xA57...614e
0x42...0ee7
06/06/20266:06:11 AMsell$19.03$58.290.32420.99290.3265
0x69c...Be39
0x9e...dc7a
06/05/20269:43:35 PMsell$51.08$62.920.80610.99290.8118
0x3E4...17dE
0xc2...924b
06/05/20267:07:11 PMbuy$161.78$59.932.690.99892.69
0xD96...8BB1
0x81...1abe
06/05/20263:42:59 PMbuy$118.11$65.821.790.99881.79
0x4dD...f765
0xbb...7b38
06/05/20261:59:23 PMbuy$144.28$65.822.180.99872.19
0xd7E...a3B2
0xdb...49e3
06/05/20261:45:59 PMbuy$77.55$65.821.170.99861.17
0xae2...aE13
0x7d...543e
06/05/202612:35:35 PMbuy$66.86$65.821.010.99861.01
0x1b1...BbFF
0x9b...fcc5
06/05/202611:46:11 AMbuy$50.29$66.840.75130.99850.7524
0xAe0...59bA
0xaf...3e06
06/05/20266:18:59 AMbuy$146.36$66.082.210.99842.21
0x255...B322
0x86...3f43
06/04/20263:09:47 AMsell$73.17$72.730.99850.99241
0xfc9...e535
0x82...f39a
06/04/20262:05:11 AMbuy$163.48$72.732.240.99842.24
0xd7E...a3B2
0x39...ac3b
06/04/20261:54:47 AMbuy$89.57$72.731.220.99831.23
0xd7E...a3B2
0xd8...e5fc