WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stkAAVE-AAVE pair

Presyo USD
$114.92
Presyo
1 AAVE
TVL
$96,979.22
MKT CAP
$344.7M
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
253
Telegram price alerts
Pares:
0x1a76F6B9B3d9C532E0B56990944A31A705933fbD
stkAAVE:
0x4da27a545c0c5B758a6BA100e3a049001de870f5
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pinagsama stkAAVE:
196.05
Pinagsama AAVE:
$654.83

stkAAVE/AAVE price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng stkAAVE token sa DEX Uniswap V3 ay $114.92. Ang presyo ng stkAAVE ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $253.00. Ang kontrata ng stkAAVE token ay 0x4da27a545c0c5B758a6BA100e3a049001de870f5 na may market cap na $344,669,364.73. Ang kontrata ng liquidity pool ay 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD na may kabuuang halaga na naka-lock (TVL) na $96,979.22. Ang stkAAVE/AAVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stkAAVE/AAVE na may kontrata na address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD ay $96,979.22.

Ang kabuuang transaksyon ng stkAAVE/AAVE ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stkAAVE/AAVE pool ay may trading volume na $253.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stkAAVE sa AAVE ay 1, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 stkAAVE sa USD ay $114.92 ngayon.

stkAAVE-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
04/18/202610:10:59 AMbuy$48.08$114.920.418410.4183
0x65F...718c
0x53...4aca
04/18/20268:41:23 AMbuy$48.11$114.920.418710.4187
0xd7E...a3B2
0x63...df5b
04/17/202611:20:35 PMbuy$48.31$115.090.419810.4198
0xd7E...a3B2
0x6f...c620
04/17/20265:45:35 PMsell$34.93$118.030.29420.9940.2959
0x555...C35b
0xd9...2c54
04/17/20265:45:23 PMsell$73.54$117.550.62190.9940.6256
0xDf8...b40C
0x0e...90b5
04/16/20267:40:59 PMsell$46.47$115.480.40.9940.4023
0x719...0f35
0xe6...e95e
04/16/20267:08:35 PMbuy$308.64$112.232.7512.74
0xAaa...2335
0xbd...9eaa
04/16/20266:57:47 PMsell$67.04$112.230.59370.9940.5973
0x000...a259
0x83...88c6
04/16/20266:42:59 PMsell$53.04$112.230.46980.9940.4726
0xe57...07FD
0x73...f71c
04/16/20266:28:11 PMsell$1,856.44$111.5616.540.994216.63
0x3bA...4F80
0x1b...fdeb
04/16/20265:44:11 PMsell$149.43$110.741.340.99441.34
0xe36...CC4A
0x2d...1837
04/16/20265:39:59 PMsell$93.7$110.890.84030.99440.845
0xAe0...59bA
0x2d...4063
04/16/20265:08:23 PMsell$70.42$109.940.6370.99440.6405
0x5ae...341f
0xc6...5185
04/16/20264:00:59 PMsell$52.59$108.640.48140.99440.4841
0xd7E...a3B2
0xd5...e091
04/16/20262:20:35 PMsell$119.58$105.861.120.99441.12
0x808...937F
0xbd...d947
04/16/20262:04:11 PMbuy$52.38$105.860.495110.4948
0xC8F...B36A
0xc4...b99b
04/15/20265:01:59 PMbuy$54.3$106.480.510210.51
0x000...C5a7
0xd7...d792
04/15/20264:09:35 PMbuy$42.62$108.090.394510.3943
0x000...92C7
0xaf...5dde
04/15/20263:40:23 PMsell$57.86$107.070.53740.99440.5404
0x000...92C7
0x17...2130
04/15/20263:37:11 PMsell$46.39$106.560.4330.99440.4354
0x000...92C7
0xdd...0d6c