WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stkAAVE-AAVE pair

Presyo USD
$95.51
Presyo
0.9953 AAVE
TVL
$76,217.71
MKT CAP
$239.5M
5m
0%
1h
-5.97%
4h
-13.73%
24h
-20.33%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
16K
Telegram price alerts
Pares:
0x1a76F6B9B3d9C532E0B56990944A31A705933fbD
stkAAVE:
0x4da27a545c0c5B758a6BA100e3a049001de870f5
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pinagsama stkAAVE:
396.5
Pinagsama AAVE:
$399.59

stkAAVE/AAVE price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng stkAAVE token sa DEX Uniswap V3 ay $95.51. Ang presyo ng stkAAVE ay pababa -20.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15,564.39. Ang kontrata ng stkAAVE token ay 0x4da27a545c0c5B758a6BA100e3a049001de870f5 na may market cap na $239,472,910.76. Ang kontrata ng liquidity pool ay 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD na may kabuuang halaga na naka-lock (TVL) na $76,217.72. Ang stkAAVE/AAVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stkAAVE/AAVE na may kontrata na address 0x1a76F6B9B3d9C532E0B56990944A31A705933fbD ay $76,217.72.

Ang kabuuang transaksyon ng stkAAVE/AAVE ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang stkAAVE/AAVE pool ay may trading volume na $15,564.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stkAAVE sa AAVE ay 0.9953, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 stkAAVE sa USD ay $95.51 ngayon.

stkAAVE-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
02/06/202612:12:35 AMbuy$179.94$95.511.870.99531.88
0x5e3...9C45
0xa9...990e
02/05/202611:44:23 PMsell$1,077.41$101.4210.510.989510.62
0x975...E331
0xcc...8db8
02/05/202611:24:35 PMsell$72.45$101.570.70590.98960.7133
0xD32...6eFf
0x9e...858c
02/05/202610:01:59 PMbuy$363.92$97.73.70.99553.72
0x5FD...b7f5
0x7f...ae14
02/05/20269:59:11 PMbuy$199.96$110.721.790.99551.8
0x7c1...d8bF
0xe6...f99c
02/05/20269:09:35 PMsell$1,365.46$110.7212.20.989612.33
0xDA1...9d07
0x64...8f52
02/05/20267:45:23 PMbuy$154.33$110.721.380.99571.39
0x30A...519E
0xfe...d684
02/05/20267:30:35 PMsell$11.07$110.720.098970.98970.1
0x09B...Cb4b
0x0f...8398
02/05/20263:52:11 PMsell$1,948.72$111.9817.220.989917.4
0xcA6...C51b
0xfe...7b5d
02/05/20263:20:11 PMsell$905.56$116.847.670.99027.75
0x7E9...D877
0x7c...ff80
02/05/20263:05:35 PMbuy$120.72$116.841.020.99631.03
0x30A...519E
0x02...9aeb
02/05/20262:49:47 PMbuy$197.79$116.841.680.99621.69
0x6B1...c0bE
0x7f...c7ed
02/05/20262:10:23 PMsell$8,813.94$117.5174.330.991175
0xFfe...2f00
0xc9...871c
02/05/202611:24:11 AMbuy$84.56$119.880.70390.99790.7053
0x834...5713
0x4f...a8be
02/05/202610:54:59 AMbuy$68.5$119.880.57020.99790.5714
0x000...92C7
0xf4...2141
02/05/20262:04:59 AMsell$0$00.36280.99190.3657
0x7c1...d8bF
0x58...2b87
02/04/202611:58:11 PMsell$0$02.740.9922.76
0x8d7...B866
0x1c...8237
02/04/20268:21:11 PMsell$0$022.310.992122.49
0x0a9...BcCa
0xf8...9ee2
02/04/20267:53:35 PMsell$0$00.87920.99220.8861
0xDf8...b40C
0xf7...7178
02/04/20266:02:35 PMsell$0$017.370.992217.5
0x3B1...e13B
0xfb...2432