WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.3865
Presyo
0.0001103 WETH
TVL
$202.86
MKT CAP
$386.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x035f1D7d2520d24c6e8b06758316290DF06b8c82
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STG:
423.27
Pinagsama WETH:
$0.01119

STG/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.3865. Ang presyo ng STG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $386,591,448.71. Ang kontrata ng liquidity pool ay 0x035f1D7d2520d24c6e8b06758316290DF06b8c82 na may kabuuang halaga na naka-lock (TVL) na $202.87. Ang STG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x035f1D7d2520d24c6e8b06758316290DF06b8c82 ay $202.87.

Ang kabuuang transaksyon ng STG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.0001103, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.3865 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/202412:28:23 PMsell$6.84$0.38650.0019530.000110317.7
0x535...27eD
0x2c...2d24
07/21/20249:52:11 AMsell$42.59$0.40120.012160.0001146106.15
0x52a...8063
0x7e...8182
07/21/20246:45:59 AMbuy$13.24$0.41250.0037910.000118132.09
0x8Ec...DD8D
0xf1...2cd0
07/20/20249:54:47 PMsell$8.36$0.40770.0023760.000115820.52
0x483...4390
0xc7...36bf
07/20/20245:16:47 PMbuy$10.45$0.39350.0029730.000111926.56
0x374...1a16
0x63...8bfa
07/20/20243:36:11 PMsell$39.43$0.39040.011270.0001116101
0x904...3504
0x13...c938
07/20/20243:19:59 PMbuy$70.32$0.39120.020090.0001118179.75
0xfc9...e535
0xda...86ca
07/20/20243:06:35 PMsell$38.04$0.37660.010860.0001075101
0xBdC...870F
0x3b...0442
07/20/202410:16:11 AMbuy$21.77$0.38660.0062410.000110856.3
0x31e...0321
0x82...8b55
07/20/20249:55:59 AMsell$6.08$0.37520.0017440.000107616.21
0x91E...AE29
0x66...3aff
07/20/20249:54:23 AMsell$5.71$0.37790.0016390.000108415.12
0x3F1...3aF8
0x5e...0ccc
07/20/20249:42:11 AMsell$5.76$0.38170.0016480.000109115.1
0x59d...bA07
0xbe...a6c6
07/20/20248:37:47 AMbuy$10.21$0.38730.0029280.00011126.36
0x712...22b5
0xc7...6a1a
07/20/20247:47:59 AMsell$6.79$0.380.0019430.000108617.89
0x7BC...C1De
0x9f...1c29
07/20/20243:44:23 AMsell$6.47$0.38420.001850.000109716.84
0xEf9...2E3b
0x91...efe4
07/20/20242:24:35 AMbuy$20.84$0.38550.005970.000110454.05
0x186...92a9
0x61...a33d
07/20/20242:10:59 AMsell$5.57$0.37150.0015990.000106615
0xF87...E488
0x21...8395
07/19/20246:47:11 AMsell$15.3$0.37470.0044470.000108940.83
0x34a...199D
0xed...e267
07/19/20246:30:35 AMbuy$13.47$0.3830.0039170.000111335.17
0x955...9A26
0x3b...9134
07/19/20246:11:11 AMbuy$16.88$0.37120.0049110.000107945.48
0x418...98a9
0x82...c808