WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.2128
Presyo
0.0000448 WETH
TVL
$206.7
MKT CAP
$212.9M
5m
0%
1h
0%
4h
0%
24h
22.56%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
143
Telegram price alerts
Pares:
0x035f1D7d2520d24c6e8b06758316290DF06b8c82
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STG:
626.8
Pinagsama WETH:
$0.01541

STG/WETH price stats sa Ethereum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.2128. Ang presyo ng STG ay pataas 22.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $142.55. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $212,893,438.36. Ang kontrata ng liquidity pool ay 0x035f1D7d2520d24c6e8b06758316290DF06b8c82 na may kabuuang halaga na naka-lock (TVL) na $206.70. Ang STG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x035f1D7d2520d24c6e8b06758316290DF06b8c82 ay $206.70.

Ang kabuuang transaksyon ng STG/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $142.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.0000448, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2128 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20251:23:35 PMbuy$1.3$0.21280.00027410.00004486.11
0xBeA...635b
0x5e...74f3
10/07/20251:22:59 PMbuy$0.951$0.21080.00020.000044344.5
0x077...30F2
0xd3...cfa3
10/07/20251:07:11 PMbuy$1.41$0.20730.00030.000043876.83
0x4DD...a16a
0x73...a46b
10/07/202512:58:23 PMsell$5.4$0.20780.0011380.0000437926
0xf32...C414
0xbf...f5ff
10/07/202512:39:11 PMbuy$1.4$0.21340.00030.00004556.59
0x2D2...e7B8
0x70...04a6
10/07/202512:34:23 PMbuy$1.4$0.21070.00030.000044926.67
0xF60...bf6F
0xcd...e317
10/07/202512:21:47 PMbuy$1.69$0.20890.000360.000044298.12
0xA56...BE19
0xfd...581d
10/07/202510:39:23 AMsell$0.7912$0.20320.00016830.000043233.89
0x2D8...ebd7
0x01...4e50
10/07/202510:30:47 AMsell$0.2023$0.20280.000043320.000043430.9975
0xF63...6F41
0x2d...302e
10/07/20257:14:35 AMsell$1.82$0.20470.00039020.000043848.9
0x1f6...C023
0x7c...a5cc
10/07/20257:13:47 AMbuy$1.91$0.20880.000410.000044729.16
0x1f6...C023
0x14...ff12
10/07/20257:00:35 AMsell$1.67$0.20440.0003590.000043788.2
0x456...1aF9
0x9d...4a12
10/07/20256:55:59 AMsell$0.2063$0.20630.000044170.000044171
0x2EE...4985
0x4d...e9b5
10/07/20252:52:59 AMbuy$22.83$0.20980.0048690.00004475108.8
0x334...1374
0x28...3d58
10/07/20252:29:59 AMsell$20.94$0.20570.0044620.00004383101.8
0xeaD...0e20
0x41...bc59
10/06/20257:41:59 PMbuy$51.04$0.20770.010870.00004425245.72
0xae2...aE13
0x96...6b5f
10/06/20253:51:11 PMbuy$14.46$0.180.0030820.0000383580.36
0x276...33FA
0x60...232f
10/06/20253:02:11 PMsell$13.05$0.17370.0027970.0000372275.14
0x0D3...D1A8
0x1a...dcc8
10/06/20258:45:47 AMsell$1.93$0.19390.00042350.000042459.97
0xab1...00c5
0x09...d330
10/06/20253:45:11 AMbuy$1.8$0.19610.00040.000043369.22
0x14F...f9b5
0xbd...ac39