WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.2891
Presyo
0.0001379 WETH
TVL
$1,118.64
MKT CAP
$289.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6ce6D6D40a4C4088309293B0582372A2e6bB632E
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STG:
1,976.92
Pinagsama WETH:
$0.2609

STG/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.2891. Ang presyo ng STG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $289,196,319.35. Ang kontrata ng liquidity pool ay 0x6ce6D6D40a4C4088309293B0582372A2e6bB632E na may kabuuang halaga na naka-lock (TVL) na $1,118.64. Ang STG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x6ce6D6D40a4C4088309293B0582372A2e6bB632E ay $1,118.64.

Ang kabuuang transaksyon ng STG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.0001379, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2891 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20266:59:47 AMbuy$0.001997$0.28910.0695310.00013790.006907
0xe12...6f70
0x82...7315
07/30/20253:07:23 PMbuy$29.6$0.16290.0077960.00004292181.65
0x6db...6833
0x5e...1e59
07/30/20252:32:11 PMsell$6.21$0.16150.0016410.0000426438.47
0x0D4...Cf63
0xee...fe61
07/30/20252:14:35 PMbuy$92.28$0.16140.024490.00004284571.8
0x464...77eB
0xc9...22f2
07/30/20251:52:47 PMsell$24.46$0.16010.0064970.00004254152.73
0x2e6...74C5
0xf5...aa95
07/30/202512:32:11 PMsell$529.42$0.16170.14040.000042923,272.63
0x8db...BEEF
0x77...4e5d
07/30/202510:51:11 AMsell$570.04$0.16570.15020.000043673,440
0x612...B8b8
0x5b...d4a7
07/30/202510:10:35 AMbuy$499.01$0.16650.13170.000043982,996.42
0xBc1...41Fd
0x5b...cb11
07/30/20256:51:35 AMsell$89.74$0.16580.023510.00004344541.22
0x261...B9Fa
0xa9...24f3
07/30/20255:13:23 AMsell$10.42$0.16550.0027390.000043562.96
0xa67...dF70
0xc7...b06b
07/30/20253:43:47 AMsell$83.01$0.1660.021780.00004357500
0x4cd...98E1
0xd5...a580
07/30/20252:26:11 AMsell$105.69$0.16640.027740.0000437635
0xAa9...7Dd3
0x54...136c
07/30/20251:41:11 AMsell$5.55$0.16550.0014680.0000437733.55
0x668...760D
0xa8...3100
07/29/20255:17:11 PMsell$0.8207$0.16470.00021810.000043784.98
0x941...7983
0x55...e57b
07/29/20254:03:23 PMsell$1.58$0.16450.00042090.000043799.61
0x81e...B182
0x84...a95f
07/29/20253:26:59 PMbuy$5.48$0.16580.0014570.0000440433.1
0x8e0...F79e
0xe0...c6aa
07/29/20252:21:11 PMsell$6.06$0.16620.0015970.0000437736.48
0xba1...43E2
0x1d...d708
07/29/202511:43:23 AMbuy$49.95$0.16770.013060.00004388297.74
0xae2...aE13
0x8f...9b44
07/29/202510:40:23 AMsell$0.8376$0.16750.00021710.000043435
0x07A...8c18
0xbe...59c4
07/29/202510:36:47 AMsell$1.59$0.16750.00041460.000043449.54
0x0bb...5988
0x47...e71a