WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.2086
Presyo
0.2086 USDC
TVL
$2.08M
MKT CAP
$208.7M
5m
0%
1h
0%
4h
-1.13%
24h
4.31%
Ibahagi
TXNS
104
Mga Bumili
64
Mga Nagbenta
40
Dami
169K
Telegram price alerts
Pares:
0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
4.9M
Pinagsama USDC:
$1.06M

STG/USDC price stats sa Ethereum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.2086. Ang presyo ng STG ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $168,576.66. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $208,667,248.47. Ang kontrata ng liquidity pool ay 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 na may kabuuang halaga na naka-lock (TVL) na $2,079,374.46. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 ay $2,079,374.46.

Ang kabuuang transaksyon ng STG/USDC ay 104 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 40 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $168,576.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.2086, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2086 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/07/20253:38:23 PMsell$3,130$0.20863,1300.208615,000
0x612...B8b8
0x03...c213
10/07/20253:38:23 PMsell$4,191.51$0.20954,191.510.209520,000
0x1D4...549b
0x41...a30f
10/07/20252:41:35 PMsell$3,157.35$0.21043,157.350.210415,000
0x612...B8b8
0xdf...56fd
10/07/20252:38:11 PMsell$3,168.19$0.21123,168.190.211214,995.35
0x6bf...823f
0x08...c87c
10/07/20252:30:35 PMsell$8,741.46$0.21278,741.460.212741,084.91
0x6E3...D28b
0xd4...1850
10/07/20252:18:47 PMsell$2,216.93$0.21412,216.930.214110,352.68
0x5B4...EFd1
0x01...890a
10/07/20252:13:11 PMsell$1,762.95$0.21461,762.950.21468,213.47
0xaF1...667C
0x8d...b337
10/07/20252:11:11 PMsell$1,881.77$0.21511,881.770.21518,748.37
0x5B4...EFd1
0xfc...7b62
10/07/20252:10:35 PMsell$3,489.14$0.21573,489.140.215716,170.17
0x2D7...86F2
0x4f...dd86
10/07/20252:08:35 PMsell$2,213.84$0.21642,213.840.216410,225.8
0x5B4...EFd1
0x42...776c
10/07/202512:55:35 PMbuy$904.31$0.221904.310.2214,090.74
0xd61...20bb
0xd2...e5c8
10/07/202512:54:35 PMbuy$1,360.19$0.22071,360.190.22076,161.04
0xe19...d84d
0xaf...4de6
10/07/202512:54:11 PMbuy$1,245.44$0.22041,245.440.22045,649.76
0xe19...d84d
0xba...7930
10/07/202512:53:59 PMbuy$893.19$0.2201893.190.22014,056.88
0x5B4...EFd1
0xf6...4943
10/07/202512:47:35 PMbuy$2,237.68$0.21972,237.680.219710,181.94
0xBdA...33F8
0xeb...725e
10/07/202512:45:35 PMbuy$904.31$0.2193904.310.21934,122.29
0x989...3322
0x77...1f29
10/07/202512:42:35 PMbuy$1,178$0.21911,1780.21915,376.43
0x989...3322
0x9f...409e
10/07/202512:41:59 PMbuy$1,758.28$0.21871,758.280.21878,038.49
0xBdA...33F8
0xe2...990c
10/07/202512:39:35 PMbuy$904.31$0.2183904.310.21834,140.7
0x6E3...D28b
0x95...61df
10/07/202512:39:23 PMbuy$1,556.46$0.2181,556.460.2187,137.05
0x5B4...EFd1
0x0c...0e65