WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1465
Presyo
0.1465 USDC
TVL
$1.78M
MKT CAP
$146.6M
5m
0%
1h
0%
4h
-0.68%
24h
5.82%
Ibahagi
TXNS
179
Mga Bumili
95
Mga Nagbenta
84
Dami
147K
Telegram price alerts
Pares:
0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
6.49M
Pinagsama USDC:
$825,078.49

STG/USDC price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1465. Ang presyo ng STG ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $147,469.97. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $146,585,072.00. Ang kontrata ng liquidity pool ay 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 na may kabuuang halaga na naka-lock (TVL) na $1,776,015.54. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 ay $1,776,015.54.

Ang kabuuang transaksyon ng STG/USDC ay 179 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 84 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $147,469.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.1465, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1465 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20253:59:23 AMsell$842.46$0.1465842.460.14655,747.27
0x5B4...EFd1
0xf1...8ed4
11/08/20253:57:47 AMsell$347.69$0.1467347.690.14672,368.5
0x5B4...EFd1
0x3d...a6b5
11/08/20252:44:11 AMbuy$261.82$0.1497261.820.14971,747.89
0x3EF...E7C6
0xe6...fa6e
11/08/202512:59:11 AMsell$633.5$0.1468633.50.14684,313.1
0x5B4...EFd1
0x1d...9aa5
11/08/202512:58:47 AMsell$207.74$0.147207.740.1471,412.93
0x518...D1f8
0x6b...cda5
11/08/202512:57:47 AMsell$767.34$0.1472767.340.14725,212.81
0x5B4...EFd1
0x6a...2094
11/08/202512:57:11 AMsell$494.22$0.1474494.220.14743,352.29
0xBdA...33F8
0x0a...6f2f
11/08/202512:55:59 AMsell$428.41$0.1475428.410.14752,902.65
0x5B4...EFd1
0x52...1d1b
11/07/202511:53:23 PMsell$510.64$0.1477510.640.14773,455.83
0xd61...20bb
0xbc...e241
11/07/202511:28:35 PMsell$356.09$0.1479356.090.14792,407.42
0xbbD...C237
0x15...a3da
11/07/202511:14:11 PMsell$350.7$0.148350.70.1482,368.93
0x711...C5d0
0xc0...9477
11/07/202511:12:47 PMsell$968.82$0.1482968.820.14826,533.73
0x5B4...EFd1
0xc3...95e0
11/07/202510:19:35 PMsell$367.33$0.1485367.330.14852,473.31
0x5B4...EFd1
0x99...92b6
11/07/20257:21:47 PMsell$688.51$0.1487688.510.14874,629.91
0x5B4...EFd1
0x00...eaa1
11/07/20257:17:35 PMsell$1,143.74$0.1491,143.740.1497,674.79
0x5B4...EFd1
0xd4...ec76
11/07/20257:06:59 PMsell$66.43$0.149266.430.1492445.18
0xFB4...7250
0x90...5540
11/07/20256:09:11 PMbuy$1,168.51$0.1521,168.510.1527,683.95
0x5B4...EFd1
0x8c...6c06
11/07/20256:05:11 PMbuy$1,071.22$0.15161,071.220.15167,061.95
0x7Bf...4625
0xbd...f0d1
11/07/20256:03:35 PMbuy$1,758.28$0.15121,758.280.151211,628.3
0x2f4...131C
0x74...cdbf
11/07/20256:01:11 PMsell$14.55$0.147914.550.147998.4
0x443...8c36
0x7f...468e