WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.2919
Presyo
0.2919 USDC
TVL
$2.4M
MKT CAP
$292M
5m
0%
1h
0%
4h
-0.31%
24h
-1.04%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
24K
Telegram price alerts
Pares:
0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
5.17M
Pinagsama USDC:
$890,876.48

STG/USDC price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.2919. Ang presyo ng STG ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $24,149.53. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $291,981,991.75. Ang kontrata ng liquidity pool ay 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 na may kabuuang halaga na naka-lock (TVL) na $2,401,733.71. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 ay $2,401,733.71.

Ang kabuuang transaksyon ng STG/USDC ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $24,149.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.2919, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2919 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/202410:08:23 PMsell$91.26$0.291991.260.2919312.57
0x000...4f4a
0x4b...f2e2
10/05/20249:00:11 PMsell$1,768.09$0.29211,768.090.29216,051.21
0x937...7551
0x8c...f31c
10/05/20248:05:11 PMsell$2,262.66$0.29262,262.660.29267,731.99
0x937...7551
0x90...23e5
10/05/20246:51:47 PMsell$132.24$0.2929132.240.2929451.5
0x3B2...09fb
0xa7...b459
10/05/202411:29:47 AMsell$89.23$0.292989.230.2929304.62
0xC4E...6888
0xcf...fb10
10/05/202410:43:23 AMsell$586.18$0.293586.180.2932,000.59
0xC7c...b806
0x54...27a6
10/05/202410:42:11 AMbuy$201.64$0.2989201.640.2989674.39
0x4dD...f765
0xb3...aefa
10/05/202410:36:23 AMbuy$178.94$0.2989178.940.2989598.57
0x06B...76fe
0x1c...6f8c
10/05/202410:23:47 AMbuy$229.89$0.2989229.890.2989769.12
0x9dB...d13a
0xf7...2b56
10/05/202410:16:11 AMbuy$183.68$0.2988183.680.2988614.61
0x2Ee...96F5
0x17...1a16
10/05/20247:00:47 AMbuy$2,773.95$0.29852,773.950.29859,292.09
0x5E2...822F
0xdd...97a3
10/05/20246:58:35 AMbuy$3,668.19$0.29783,668.190.297812,317.42
0x0B2...37F8
0xbe...7e1a
10/05/20246:47:35 AMbuy$1,840.86$0.29711,840.860.29716,194.27
0x03A...58Bb
0xdb...c6a5
10/05/20245:43:47 AMbuy$2,262.21$0.29672,262.210.29677,623.88
0x0c1...284c
0x09...56f5
10/05/20241:28:11 AMsell$145.29$0.2905145.290.2905500
0x35d...b7Ab
0x38...35e9
10/05/20241:23:35 AMbuy$967.01$0.2963967.010.29633,262.53
0xE74...23d9
0x59...1ef9
10/05/202412:58:23 AMbuy$2,108.03$0.2962,108.030.2967,120.42
0x08f...CfCf
0x5a...5d02
10/05/202412:46:47 AMbuy$2,276.78$0.29552,276.780.29557,703.17
0x1Ea...ba41
0x83...fa46
10/05/202412:38:59 AMbuy$2,383.32$0.2952,383.320.2958,077.87
0x142...cA29
0xea...fdf4
10/04/20249:13:35 PMbuy$3,197.32$0.29443,197.320.294410,859.72
0x0d9...8fc5
0x6b...c15a