WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.2234
Presyo
0.2234 USDC
TVL
$1.88M
MKT CAP
$223.5M
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
47
Mga Bumili
14
Mga Nagbenta
33
Dami
103K
Telegram price alerts
Pares:
0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
5.8M
Pinagsama USDC:
$942,014.92

STG/USDC price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.2234. Ang presyo ng STG ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $102,974.21. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $223,461,682.68. Ang kontrata ng liquidity pool ay 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 na may kabuuang halaga na naka-lock (TVL) na $1,884,030.84. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x8592064903eF23d34E4d5aAAEd40ABF6d96Af186 ay $1,884,030.84.

Ang kabuuang transaksyon ng STG/USDC ay 47 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 33 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $102,974.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.2234, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2234 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20254:16:11 PMsell$4,246.23$0.22344,246.230.223419,002.08
0x5B4...EFd1
0x52...f114
05/11/20251:59:47 PMsell$3,883.51$0.22423,883.510.224217,319.9
0xbbD...C237
0x03...9e5b
05/11/202511:19:59 AMbuy$5.01$0.22915.010.229121.87
0xe8d...F62c
0xf1...5662
05/11/202510:31:35 AMbuy$1,570.23$0.22891,570.230.22896,857.01
0x2f4...131C
0x63...c9c6
05/11/202510:26:59 AMbuy$2,020.54$0.22862,020.540.22868,836.55
0x937...7551
0xd3...b36f
05/11/202510:02:23 AMbuy$1,933.26$0.22821,933.260.22828,468.68
0x541...5Bf6
0xbb...4e88
05/11/20257:45:11 AMsell$3,209.49$0.22383,209.490.223814,336.93
0x157...056e
0x59...5a7d
05/11/20257:42:47 AMsell$2,389.98$0.22432,389.980.224310,651.2
0xF1a...7cd9
0x82...6b65
05/11/20257:41:47 AMsell$1,554.28$0.22471,554.280.22476,915.44
0x5B4...EFd1
0xbc...01cb
05/11/20257:09:35 AMsell$1,938.49$0.2251,938.490.2258,612.32
0x5B4...EFd1
0xc8...b801
05/11/20257:06:11 AMsell$3,105.34$0.22553,105.340.225513,767.38
0x7Bf...4625
0xb2...7153
05/11/20256:48:23 AMsell$2,389.86$0.2262,389.860.22610,571.12
0xBD7...d341
0x15...033a
05/11/20256:47:23 AMsell$1,815.28$0.22641,815.280.22648,015.55
0x5B4...EFd1
0x0a...a249
05/11/20256:42:11 AMsell$2,814.85$0.22692,814.850.226912,405.34
0x5B4...EFd1
0x03...4999
05/11/20256:06:35 AMsell$1,761.28$0.22731,761.280.22737,747.43
0xde5...1d6d
0x7a...e76b
05/11/20256:06:23 AMsell$2,393.4$0.22772,393.40.227710,509.81
0x5B4...EFd1
0xa7...3c6b
05/11/20252:30:11 AMbuy$1,399.99$0.23241,399.990.23246,022.76
0x765...c0D4
0x18...d6a4
05/11/20252:29:59 AMbuy$1,499.99$0.23211,499.990.23216,460.65
0x765...c0D4
0xb3...c397
05/11/20252:28:59 AMbuy$2,219.15$0.23182,219.150.23189,572.74
0x541...5Bf6
0x28...0619
05/11/20252:28:35 AMbuy$3,582.64$0.23123,582.640.231215,491.34
0x5B4...EFd1
0xc5...453d