WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$1,889.96
Presyo
0.9891 WETH
TVL
$1M
MKT CAP
$17.9B
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
176.53
Pinagsama WETH:
$349.99

stETH/WETH price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V3 ay $1,889.96. Ang presyo ng stETH ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.88. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $17,887,922,932.66. Ang kontrata ng liquidity pool ay 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D na may kabuuang halaga na naka-lock (TVL) na $1,002,383.64. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D ay $1,002,383.64.

Ang kabuuang transaksyon ng stETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $13.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9891, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $1,889.96 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202612:55:35 PMsell$1.39$1,889.960.00073130.98910.0007394
0x23d...D5E4
0x8e...97b0
08/12/20266:40:11 AMbuy$11.54$1,902.790.00612310.006067
0x210...Da43
0x2b...65a3
08/11/202610:05:35 PMbuy$0.9414$1,900.340.000510.0004954
0xbE5...d500
0x10...c5f3
08/10/202610:04:59 PMbuy$17.11$1,889.810.00913810.009055
0x8dB...f2b9
0x7e...73a5
08/10/202610:00:11 PMbuy$13.58$1,889.750.00725410.007188
0x26f...5d84
0x8e...fee4
08/10/20261:32:59 PMsell$3,282.74$1,886.091.720.98931.74
0xA61...6BbB
0x53...7919
08/09/20267:23:47 AMbuy$7.81$1,934.550.00407710.004039
0x210...Da43
0x60...ce43
08/08/20265:41:11 PMbuy$183.89$1,942.640.0955610.09466
0xCB8...05Da
0xca...028c
08/08/20267:20:47 AMbuy$4,291.02$1,932.892.2412.22
0x36A...a95b
0xba...c3f2
08/03/20261:03:59 PMsell$0.002036$1,821.510.0511050.9890.051117
0x6d0...b464
0x4f...86e6
08/03/202611:11:23 AMbuy$0.9986$1,855.60.00054310.0005381
0xE91...0BB0
0xf3...f77f
08/02/20269:27:47 AMbuy$7.46$1,886.720.00399210.003956
0xb28...9BB4
0xdd...f66c
07/29/202611:05:35 PMsell$0.8987$1,881.710.00047230.9890.0004776
0x4eA...4a8f
0x70...e056
07/29/20269:51:23 PMbuy$39.53$1,906.820.0209210.02073
0x69F...FfBc
0xb3...fa38
07/29/20268:54:11 PMsell$3,916.77$1,864.192.070.98922.1
0xc37...3c75
0x86...0017
07/25/20268:50:11 PMbuy$0.06453$1,888.080.000034510.00003418
0x1D9...0361
0xa0...39e3
07/20/202611:37:47 PMsell$5,662.37$1,881.812.970.98973
0x723...a386
0x7a...685d
07/20/20264:06:47 PMbuy$49,414.2$1,907.5226.1125.9
0x991...b71C
0x45...a221
07/16/20264:47:59 PMbuy$37,493.58$1,880.2820119.94
0x991...b71C
0xa4...8ee7
07/16/20261:12:35 AMbuy$25.22$1,916.690.0131710.01315
0x501...7B1c
0xd0...e6cb