WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$1,724.21
Presyo
0.9809 WETH
TVL
$923,300.84
MKT CAP
$15.8B
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
220.04
Pinagsama WETH:
$309.44

stETH/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V3 ay $1,724.21. Ang presyo ng stETH ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.46. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $15,812,630,230.01. Ang kontrata ng liquidity pool ay 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D na may kabuuang halaga na naka-lock (TVL) na $923,300.85. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D ay $923,300.85.

Ang kabuuang transaksyon ng stETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $4.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9809, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $1,724.21 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202612:47:35 AMsell$0.9804$1,724.210.00055780.98090.0005686
0x888...4188
0x69...1782
07/03/202612:06:11 PMbuy$3.48$1,742.190.00210.001998
0xcB8...e034
0xff...2686
07/02/20268:19:47 AMbuy$844.8$1,619.040.522210.5217
0x05C...f0e5
0x71...78d6
07/02/20267:56:11 AMbuy$806.95$1,615.080.510.4996
0x05C...f0e5
0x13...d2c3
07/01/202611:02:59 PMbuy$591.35$1,616.50.36610.3658
0x5cb...987A
0x14...2470
06/30/20268:35:47 PMbuy$786.53$1,573.940.510.4997
0x6f2...7Ddd
0x8c...6ead
06/30/20265:02:35 PMbuy$1,001.41$1,573.680.636610.6363
0xD27...f904
0xa9...348c
06/29/20261:17:23 PMbuy$500.14$1,584.380.315710.3156
0xDFe...1BF5
0x2d...8110
06/29/202612:43:35 PMbuy$996.95$1,573.520.633710.6335
0x892...F140
0x51...10b0
06/29/20263:13:23 AMbuy$0.1582$1,582.450.000110.00009998
0xA75...c127
0x9d...a262
06/28/20264:36:23 PMbuy$1,568.86$1,569.01110.9999
0xB93...511b
0xd0...e573
06/28/20263:33:11 PMbuy$249.99$1,580.740.15810.99990.1581
0xa3C...C9A2
0xff...3918
06/28/202610:43:59 AMbuy$10.13$1,573.550.0064430.99990.006443
0xD7f...2325
0x58...bed3
06/28/20264:00:11 AMbuy$11.68$1,572.990.0074280.99990.007428
0x4E9...FEbE
0xe7...1535
06/28/20261:32:59 AMbuy$1,257.31$1,572.990.79920.99980.7993
0x601...9770
0x79...d12d
06/27/202611:31:47 PMbuy$15.35$1,570.490.0097750.99980.009777
0xCEC...a28e
0xe8...4842
06/27/202610:45:23 PMbuy$77.38$1,574.030.049150.99980.04916
0x26f...5d84
0xd7...3481
06/27/202610:33:47 PMsell$5,460.79$1,544.293.460.98023.53
0xF98...a9f7
0xd6...0804
06/25/20269:54:23 PMbuy$28.35$1,576.690.0179910.01798
0x220...75c4
0x55...2505
06/25/20269:49:47 PMbuy$23.39$1,572.850.0148810.01487
0x220...75c4
0x99...0938