- WhatToFarm
- Ethereum
- Uniswap V3
- stETH-WETH LPs
Impormasyon tungkol sa stETH-WETH pair
- Pinagsama stETH:
- 39.32
- Pinagsama WETH:
- $180.32
stETH/WETH price stats sa Ethereum
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V3 ay $3,882.91. Ang presyo ng stETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $33,344,325,349.35. Ang kontrata ng liquidity pool ay 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D na may kabuuang halaga na naka-lock (TVL) na $851,872.25. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng stETH/WETH ngayon?
Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D ay $851,872.25.
Ilang transaksyon ang mayroon sa stETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stETH/WETH pool sa nakaraang 24 na oras?
Ang stETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stETH sa WETH?
Ang exchange rate ng 1 stETH sa WETH ay 1, na naitala noong 9:37 AM UTC.
Magkano ang 1 stETH sa dolyar?
Ang presyo ng pagpapalit ng 1 stETH sa USD ay $3,882.91 ngayon.
stETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 12:59:11 AM | buy | $598.09 | $3,882.91 | 0.1542 | 1 | 0.154 | 0x31...8092 | |
| 10/31/2025 | 11:21:47 AM | buy | $6.15 | $3,833.03 | 0.001608 | 1 | 0.001606 | 0xd1...7efc | |
| 10/29/2025 | 5:01:35 AM | buy | $199.82 | $4,002.1 | 0.05 | 1 | 0.04993 | 0x2a...ee29 | |
| 10/29/2025 | 4:27:47 AM | buy | $200.6 | $4,017.67 | 0.05 | 1 | 0.04993 | 0x63...17c5 | |
| 10/29/2025 | 1:29:35 AM | buy | $198.27 | $3,970.82 | 0.05 | 1 | 0.04993 | 0xb7...bd33 | |
| 10/29/2025 | 12:58:35 AM | buy | $460.04 | $4,000.34 | 0.1151 | 1 | 0.115 | 0x8a...7a4c | |
| 10/29/2025 | 12:52:11 AM | buy | $199.75 | $4,000.21 | 0.05 | 1 | 0.04993 | 0xd7...fafa | |
| 10/29/2025 | 12:36:59 AM | buy | $199.75 | $4,000.1 | 0.05 | 1 | 0.04993 | 0x09...8ddb | |
| 10/29/2025 | 12:19:47 AM | buy | $290.44 | $3,978.93 | 0.07308 | 1 | 0.07299 | 0x22...0fcc | |
| 10/29/2025 | 12:17:23 AM | buy | $199.89 | $4,002.83 | 0.05 | 1 | 0.04993 | 0x04...49bd | |
| 10/29/2025 | 12:15:47 AM | buy | $199.89 | $4,002.75 | 0.05 | 1 | 0.04994 | 0x02...fbb5 | |
| 10/29/2025 | 12:14:11 AM | buy | $199.83 | $4,002.67 | 0.04998 | 1 | 0.04992 | 0xed...d23a | |
| 10/29/2025 | 12:06:23 AM | buy | $292.23 | $4,003.16 | 0.07308 | 1 | 0.073 | 0x65...a82b | |
| 10/29/2025 | 12:04:23 AM | buy | $292.22 | $4,003.03 | 0.07308 | 1 | 0.073 | 0x4c...771a | |
| 10/29/2025 | 12:02:47 AM | buy | $290.66 | $3,979.53 | 0.07311 | 1 | 0.07304 | 0xf2...3bab | |
| 10/24/2025 | 7:09:59 PM | sell | $0.9817 | $3,856.14 | 0.0002497 | 0.9811 | 0.0002545 | 0x29...964d | |
| 10/24/2025 | 6:40:11 PM | buy | $0.003914 | $3,918.83 | 0.051 | 1 | 0.069989 | 0x75...3143 | |
| 10/21/2025 | 2:47:23 PM | buy | $104.81 | $3,942.23 | 0.02661 | 1 | 0.02658 | 0x15...7795 | |
| 10/21/2025 | 11:04:47 AM | buy | $33.85 | $3,877.52 | 0.00874 | 1 | 0.00873 | 0x0d...c8e6 | |
| 10/17/2025 | 6:33:47 PM | sell | $235.2 | $3,772.71 | 0.06116 | 0.9811 | 0.06234 | 0x10...e816 |