WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$3,397.33
Presyo
0.9858 WETH
TVL
$1.41M
MKT CAP
$33.3B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
38.66
Pinagsama WETH:
$202.66

stETH/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V3 ay $3,397.33. Ang presyo ng stETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $33,280,859,856.36. Ang kontrata ng liquidity pool ay 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D na may kabuuang halaga na naka-lock (TVL) na $1,405,688.85. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D ay $1,405,688.85.

Ang kabuuang transaksyon ng stETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9858, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $3,397.33 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20248:59:35 PMsell$323.7$3,397.330.093930.98580.09528
0xD26...2dA9
0x06...c16f
12/18/202410:31:47 PMbuy$59.39$3,703.070.0161310.01603
0x435...75b7
0x98...739b
12/16/20244:13:59 PMsell$553.78$3,903.810.13980.98580.1418
0x008...60fC
0x64...b49f
12/16/20242:52:59 AMsell$59.36$3,919.510.014930.98590.01514
0x8aa...3E47
0xe4...d4e0
12/14/20246:00:11 PMsell$188.32$3,799.740.048860.98590.04956
0xC77...cAB5
0x03...9da4
12/12/202412:36:47 AMsell$149.83$3,778.940.039090.98590.03965
0xDBB...4A1B
0xe3...a981
12/11/20242:13:23 PMsell$365.24$3,684.680.097730.98590.09912
0xF41...8D13
0x22...e7ba
12/10/20249:09:23 PMbuy$0.2557$3,670.990.0000700810.00006966
0x8ba...60eA
0x23...265e
12/09/20247:56:11 AMsell$24,201.56$3,868.446.170.98696.25
0xCc1...22bd
0xe8...3d95
12/08/20248:54:23 PMbuy$4.67$4,022.690.00117110.001162
0x1bB...1d9c
0x4e...0a74
12/08/20248:04:11 AMsell$186.8$3,933.120.046920.98790.04749
0x00A...9B10
0x89...b7bc
12/08/20247:44:47 AMbuy$202.65$4,010.150.0509310.05053
0x65C...EF2F
0xe3...0381
12/08/202412:52:11 AMsell$235.24$3,953.730.058780.98790.05949
0xFe8...ceab
0x2e...c930
12/05/202412:18:47 AMbuy$2,302.01$3,860.110.60110.5963
0xC27...d50d
0x2d...c833
12/04/202410:50:23 PMbuy$7,307.56$3,893.871.8911.87
0xC27...d50d
0x80...4848
12/04/20247:01:11 AMsell$36.09$3,641.470.0097830.98690.009912
0xeBb...779A
0x2c...4142
12/03/20248:00:23 PMbuy$2,464.55$3,594.30.690410.6856
0xcDd...2af2
0xe7...5b42
12/03/20246:36:47 PMbuy$329.31$3,592.680.0922710.09166
0x706...e9C5
0xbf...16c4
12/01/20248:47:23 PMsell$377.97$3,637.780.10250.98660.1039
0xcda...01F6
0xd5...87a7
11/30/20246:16:23 PMbuy$3,677.94$3,702.05110.9934
0x299...73eF
0x15...b391