WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$2,210.14
Presyo
0.9889 WETH
TVL
$1.17M
MKT CAP
$20.8B
5m
0%
1h
-0.05%
4h
-1.48%
24h
1.98%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
7K
Telegram price alerts
Pares:
0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
176.65
Pinagsama WETH:
$348.9

stETH/WETH price stats sa Ethereum

Noong Abril 13, 2026, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V3 ay $2,210.14. Ang presyo ng stETH ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6,865.54. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $20,836,161,388.91. Ang kontrata ng liquidity pool ay 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D na may kabuuang halaga na naka-lock (TVL) na $1,170,185.18. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D ay $1,170,185.18.

Ang kabuuang transaksyon ng stETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $6,865.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9889, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,210.14 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20265:47:59 PMsell$17.23$2,210.140.0077130.98890.0078
0x605...4EAD
0x31...c7e0
04/13/20265:46:23 PMbuy$13.23$2,256.50.00591810.005865
0x605...4EAD
0x9a...fd33
04/13/20265:39:35 PMsell$14.09$2,211.250.0063030.98890.006373
0x605...4EAD
0xe2...e74c
04/13/20263:33:59 PMbuy$15.89$2,227.120.007210.007135
0x605...4EAD
0x68...b8b0
04/13/20263:23:23 PMsell$16.87$2,192.40.0076110.98890.007697
0x605...4EAD
0x93...51fc
04/13/20262:44:11 PMbuy$1,071.16$2,243.410.481710.4774
0xd3D...494d
0x84...d946
04/12/202611:45:47 PMsell$2,721.4$2,165.761.240.98891.25
0x7A2...aE36
0x00...549b
04/12/202611:41:59 PMsell$2,995.63$2,167.261.360.98921.38
0x7A2...aE36
0xbd...e020
04/11/20265:26:59 PMsell$605.62$2,234.770.26810.98930.271
0x0bf...3881
0x04...1d08
04/11/20265:20:59 PMsell$604.59$2,230.980.26810.98940.271
0x0bf...3881
0x57...e14b
04/11/20265:17:35 PMsell$467.09$2,232.240.2070.98940.2092
0x0bf...3881
0xdf...4c41
04/10/20263:41:59 PMsell$706.3$2,206.030.31680.98950.3201
0x4A1...50F8
0xcb...0603
04/10/20262:41:59 PMsell$3.33$2,223.670.0014840.98950.0015
0x2a9...4a29
0x24...9b14
04/10/202610:28:47 AMsell$35,138.9$2,175.7816.020.992216.15
0xf9b...54B7
0xdc...b5c7
04/09/20262:10:23 PMsell$15,207.94$2,157.157.020.99657.05
0x267...6180
0x23...f043
04/09/20265:43:47 AMsell$8,339.1$2,184.983.810.99863.81
0x1a8...C33D
0x1c...03c7
04/08/20267:43:23 PMsell$0.01285$2,203.70.055830.99930.055834
0xC0f...9671
0x97...a99e
04/08/20266:44:35 PMbuy$562.96$2,251.840.25491.010.25
0x773...16AE
0xca...3227
04/08/20261:36:35 PMsell$22.74$2,243.080.010130.99920.01013
0x605...4EAD
0xf8...39d3
04/08/202612:33:11 PMsell$0.01226$2,248.250.055450.99920.055454
0xA2c...5b3A
0x1d...ed05