WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$3,034.05
Presyo
0.986 WETH
TVL
$1.3M
MKT CAP
$29.7B
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
33K
Telegram price alerts
Pares:
0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
28.15
Pinagsama WETH:
$194.1

stETH/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V3 ay $3,034.05. Ang presyo ng stETH ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32,701.47. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $29,687,271,108.31. Ang kontrata ng liquidity pool ay 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D na may kabuuang halaga na naka-lock (TVL) na $1,302,836.53. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D ay $1,302,836.53.

Ang kabuuang transaksyon ng stETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $32,701.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.986, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $3,034.05 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20249:59:23 PMsell$301.19$3,034.050.097880.9860.09927
0xd7E...a3B2
0xff...d0ce
11/20/20241:20:59 PMsell$32,400.26$3,071.5410.420.98810.54
0xFDe...455A
0x69...e193
11/15/20247:40:47 PMsell$119.51$3,014.280.03930.99110.03965
0xDBB...4A1B
0x36...3029
11/14/20246:54:59 PMsell$92.32$3,106.950.029460.99140.02971
0x3e6...8D3f
0x15...8cfc
11/12/20244:12:47 PMsell$440.78$3,217.640.13590.99220.1369
0x042...fD0d
0x34...222e
11/12/202410:06:23 AMbuy$863.78$3,400.650.2571.010.254
0xcDd...2af2
0x26...386d
11/10/20248:36:59 PMsell$42.81$3,131.730.013540.99060.01367
0xB7f...c3a4
0x2d...9e87
11/10/20245:00:23 PMsell$120.08$3,182.790.037380.99080.03773
0x045...42DE
0x74...ae56
11/10/20247:54:11 AMbuy$148.53$3,228.050.046511.010.04601
0x89D...B26D
0x37...d9e1
11/08/20244:02:23 AMbuy$238.96$2,932.680.082321.010.08148
0x994...1140
0xa1...b3ea
11/07/20246:06:59 PMbuy$6,056.5$2,886.322.1112.09
0xF84...7C9A
0x5e...b0de
11/05/20241:30:47 PMsell$115.37$2,414.660.047260.98910.04778
0x8D0...2b03
0xa4...98a9
11/03/20241:02:59 PMbuy$27.94$2,479.610.0113710.01126
0xcDd...2af2
0x2b...1dfe
11/03/20242:14:47 AMsell$73.66$2,443.820.029810.98920.03014
0x1B0...2E09
0x24...918d
11/02/20247:40:35 AMbuy$0.7496$2,529.790.000299110.0002963
0xee3...8bb9
0x6e...07c7
11/01/202410:20:59 AMbuy$44.95$2,539.040.0178610.0177
0x427...7C88
0x5b...bdb5
10/30/20242:51:59 AMbuy$70.32$2,655.520.0267210.02648
0x1bf...17B7
0xaa...550f
10/30/20242:49:35 AMbuy$130.25$2,655.850.0494910.04904
0x819...3C0f
0xcb...7726
10/30/202412:38:35 AMbuy$5.2$2,651.820.00197910.001961
0xAcC...d32E
0x36...a96e
10/29/202410:30:59 AMbuy$21.33$2,643.480.00814710.008072
0xE3C...6281
0x10...371e