WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$2,074.75
Presyo
1 WETH
TVL
$1.08M
MKT CAP
$18.4B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
190.87
Pinagsama WETH:
$332

stETH/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V3 ay $2,074.75. Ang presyo ng stETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.42. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $18,374,067,463.02. Ang kontrata ng liquidity pool ay 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D na may kabuuang halaga na naka-lock (TVL) na $1,080,760.33. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D ay $1,080,760.33.

Ang kabuuang transaksyon ng stETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $12.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 1, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,074.75 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20263:15:47 PMbuy$12.42$2,074.750.00602210.005986
0xcDd...2af2
0x00...007c
05/22/20269:35:11 AMsell$24,274.58$2,092.0111.450.98711.6
0xB6E...b1B9
0x1e...abb2
05/20/20261:22:35 PMbuy$19.1$2,147.410.00897110.008897
0xcDd...2af2
0x88...2fa6
05/19/20267:59:35 PMsell$5,601.15$2,087.652.650.98842.68
0x960...844d
0x8b...91b4
05/16/20262:32:47 AMsell$0.3467$2,201.890.00015560.98870.0001574
0x75e...a6d6
0xa7...dc28
05/15/20261:07:11 PMbuy$560.24$2,267.10.249210.2471
0x8dB...f2b9
0x5c...06fb
05/12/202611:15:23 AMbuy$40,835.44$2,299.1717.88117.76
0x18C...8EdF
0x16...5d85
05/09/20264:03:23 PMbuy$9.23$2,329.030.00398710.003967
0xcDd...2af2
0x89...ba94
05/07/202610:17:35 AMbuy$24.68$2,340.040.010610.01054
0xcDd...2af2
0x8a...8534
05/07/20264:47:47 AMsell$24.91$2,290.620.010710.98510.01087
0xcDd...2af2
0x47...271c
05/06/20267:12:59 PMbuy$24.51$2,355.740.0104610.0104
0xcDd...2af2
0x98...b968
05/03/20269:07:11 PMsell$2.93$2,289.970.0012610.98320.001282
0x267...B6ff
0x0f...fff8
05/03/20269:06:47 PMbuy$2.99$2,336.280.00128610.001282
0xca7...4589
0x5f...1839
05/03/20263:12:23 PMsell$1,299.23$2,289.720.55790.98320.5674
0xCc1...22bd
0xef...00e7
05/03/20261:19:59 PMsell$47,546.94$2,291.5220.440.985320.74
0x476...538B
0x13...2c27
04/30/20262:19:35 PMsell$2,224.74$2,224.740.98740.98741
0x175...cfa0
0x5b...944a
04/30/20262:18:47 PMsell$4,444.38$2,222.191.970.98772
0x175...cfa0
0xc7...d69a
04/26/20269:51:11 PMbuy$14.98$2,375.790.00635610.006306
0xcDd...2af2
0x39...921f
04/26/20263:31:11 PMsell$812.07$2,320.210.34570.98790.35
0x42d...C0E6
0x98...5dfe
04/26/20261:20:59 AMbuy$15,446.42$2,332.136.6716.62
0xb0e...4724
0x65...5375