WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$4,357.58
Presyo
1 WETH
TVL
$957,340.36
MKT CAP
$37.9B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
39.03
Pinagsama WETH:
$180.94

stETH/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V3 ay $4,357.58. Ang presyo ng stETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $37,882,176,780.86. Ang kontrata ng liquidity pool ay 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D na may kabuuang halaga na naka-lock (TVL) na $957,340.36. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D ay $957,340.36.

Ang kabuuang transaksyon ng stETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 1, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $4,357.58 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20253:00:23 PMbuy$6.94$4,357.580.00159710.001594
0x106...E497
0xcc...f5e3
08/31/20252:25:35 AMbuy$5.45$4,455.670.00122510.001223
0xcDd...2af2
0x3b...47b8
08/27/20255:36:59 PMsell$99.73$4,541.790.021550.98160.02196
0xF89...D2CB
0xfe...9718
08/27/20255:33:35 PMbuy$101.74$4,632.280.02210.02196
0xF89...D2CB
0x98...df8f
08/26/20254:16:23 PMbuy$24.02$4,521.250.00532210.005313
0xcDd...2af2
0x8d...4267
08/25/20251:36:23 PMsell$135.54$4,548.440.029250.98160.0298
0xcDd...2af2
0xa7...702e
08/24/20254:01:47 PMbuy$121.25$4,817.350.0252110.02517
0xcDd...2af2
0x94...6b99
08/21/20251:08:23 AMsell$212.1$4,242.150.049080.98160.04999
0xcDd...2af2
0x10...31e6
08/21/20251:02:11 AMsell$212.07$4,241.40.049080.98160.04999
0xcDd...2af2
0xda...a7ce
08/15/202511:44:35 PMsell$8.28$4,346.420.001870.98160.001905
0xc25...b42a
0x35...c3e2
08/15/20251:55:35 PMbuy$226.76$4,565.430.0497510.04967
0xf1B...9055
0x60...513b
08/11/20254:23:35 PMsell$8.53$4,267.460.0019630.98160.002
0xD26...2dA9
0xdb...c1bb
08/10/202512:43:59 PMsell$8.86$4,104.920.002120.98160.00216
0x23A...B408
0xda...1679
08/10/202511:31:35 AMsell$4.08$4,124.780.00097180.98160.00099
0xc0f...235E
0xe7...d364
08/10/202511:29:23 AMbuy$4.2$4,208.530.00110.0009984
0x23A...B408
0x1c...bc0c
08/07/20254:07:11 PMsell$42.88$3,758.050.01120.98160.01141
0xcDd...2af2
0xfc...6c45
08/05/202511:49:23 AMbuy$2.94$3,684.010.000801810.0008006
0xcDd...2af2
0xd7...0d21
08/04/20258:43:11 PMbuy$0.1528$3,697.780.000041410.00004133
0xaF7...0c56
0x25...d5f7
08/04/20256:51:23 AMbuy$10.59$3,539.390.00299710.002992
0xBA2...F97A
0x4d...1331
08/03/20258:37:47 PMsell$17,173.97$3,434.794.910.98265
0xcDd...2af2
0xd1...b562