WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$4,104.92
Presyo
0.9816 WETH
TVL
$918,024.86
MKT CAP
$36.4B
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
39.06
Pinagsama WETH:
$181.19

stETH/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V3 ay $4,104.92. Ang presyo ng stETH ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.15. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $36,432,959,187.14. Ang kontrata ng liquidity pool ay 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D na may kabuuang halaga na naka-lock (TVL) na $918,024.86. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x63818BbDd21E69bE108A23aC1E84cBf66399Bd7D ay $918,024.86.

Ang kabuuang transaksyon ng stETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $17.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9816, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $4,104.92 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202512:43:59 PMsell$8.86$4,104.920.002120.98160.00216
0x23A...B408
0xda...1679
08/10/202511:31:35 AMsell$4.08$4,124.780.00097180.98160.00099
0xc0f...235E
0xe7...d364
08/10/202511:29:23 AMbuy$4.2$4,208.530.00110.0009984
0x23A...B408
0x1c...bc0c
08/07/20254:07:11 PMsell$42.88$3,758.050.01120.98160.01141
0xcDd...2af2
0xfc...6c45
08/05/202511:49:23 AMbuy$2.94$3,684.010.000801810.0008006
0xcDd...2af2
0xd7...0d21
08/04/20258:43:11 PMbuy$0.1528$3,697.780.000041410.00004133
0xaF7...0c56
0x25...d5f7
08/04/20256:51:23 AMbuy$10.59$3,539.390.00299710.002992
0xBA2...F97A
0x4d...1331
08/03/20258:37:47 PMsell$17,173.97$3,434.794.910.98265
0xcDd...2af2
0xd1...b562
07/27/20252:26:23 PMbuy$5,988.31$3,829.81.5611.56
0xcDd...2af2
0xcd...486d
07/27/20251:12:11 PMsell$29.48$3,757.050.0077140.98290.007848
0xcDd...2af2
0x33...3b4e
07/23/20251:16:47 PMbuy$12.23$3,653.50.00335810.003349
0xcDd...2af2
0x3b...69f9
07/21/20252:09:23 PMbuy$3,817.18$3,827.65110.9972
0x8A3...FC29
0xf0...91e9
07/20/20251:27:23 AMsell$4.15$3,552.670.0011490.98250.001169
0x917...30D2
0x4f...af25
07/18/20255:23:47 AMsell$441.73$3,573.920.12140.98260.1236
0xcDd...2af2
0x18...5cf7
07/14/20255:01:11 PMbuy$3.01$3,036.720.00099710.0009944
0x109...BfD9
0x8a...2960
07/14/20254:03:35 PMbuy$29.95$3,012.030.0099710.009944
0x109...BfD9
0x38...461a
07/14/202512:25:11 PMbuy$30.42$3,059.610.0099710.009944
0x109...BfD9
0x6d...f6f5
07/13/202512:01:35 AMbuy$0.5531$2,948.990.00018810.0001875
0x074...9585
0x23...a011
07/12/202511:19:35 AMsell$0.3564$2,920.280.00011990.98260.000122
0xB5D...f9f7
0xf4...d877
07/12/202510:43:59 AMsell$0.59$2,919.490.00019850.98260.000202
0x106...E497
0x69...725e