- WhatToFarm
- Ethereum
- Uniswap V3
- stBTC-WBTC LPs
Impormasyon tungkol sa stBTC-WBTC pair
- Pinagsama stBTC:
- 5.54
- Pinagsama WBTC:
- $6.47
stBTC/WBTC price stats sa Ethereum
Noong Abril 1, 2025, ang kasalukuyang presyo ng stBTC token sa DEX Uniswap V3 ay $82,786.45. Ang presyo ng stBTC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $116.82. Ang kontrata ng stBTC token ay 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 na may market cap na $50,085,621.50. Ang kontrata ng liquidity pool ay 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d na may kabuuang halaga na naka-lock (TVL) na $1,095,750.44. Ang stBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng stBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng stBTC/WBTC na may kontrata na address 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d ay $1,095,750.44.
Ilang transaksyon ang mayroon sa stBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stBTC/WBTC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa stBTC/WBTC pool sa nakaraang 24 na oras?
Ang stBTC/WBTC pool ay may trading volume na $116.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stBTC sa WBTC?
Ang exchange rate ng 1 stBTC sa WBTC ay 0.9991, na naitala noong 6:32 PM UTC.
Magkano ang 1 stBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 stBTC sa USD ay $82,786.45 ngayon.
stBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 6:36:23 AM | buy | $0.1839 | $82,786.45 | 0.05222 | 0.9991 | 0.052221 | 0x67...949f | |
| 04/01/2025 | 4:18:59 AM | sell | $116.63 | $82,721.05 | 0.001401 | 0.9941 | 0.00141 | 0x0c...54e0 | |
| 03/29/2025 | 4:47:47 AM | sell | $12.55 | $83,678.82 | 0.0001491 | 0.9941 | 0.00015 | 0x66...7cf2 | |
| 03/28/2025 | 11:19:35 PM | buy | $189.2 | $83,691.49 | 0.002249 | 0.9951 | 0.00226 | 0x84...ad38 | |
| 03/28/2025 | 1:02:35 PM | buy | $1.69 | $84,662.98 | 0.00001994 | 0.9951 | 0.00002003 | 0xb9...2c65 | |
| 03/28/2025 | 8:03:11 AM | sell | $13.42 | $84,392.33 | 0.0001581 | 0.9941 | 0.0001591 | 0xb7...0fec | |
| 03/22/2025 | 8:08:11 AM | sell | $8,408.88 | $83,544.78 | 0.1001 | 0.9946 | 0.1006 | 0x83...4cd2 | |
| 03/20/2025 | 5:07:47 AM | buy | $10,013.93 | $85,393.25 | 0.1167 | 0.9955 | 0.1172 | 0x94...3634 | |
| 03/20/2025 | 5:07:35 AM | sell | $17,105.2 | $84,937.8 | 0.2003 | 0.9949 | 0.2013 | 0x78...e94f | |
| 03/19/2025 | 5:31:35 PM | buy | $12,760.1 | $83,757.61 | 0.1517 | 0.9962 | 0.1523 | 0xc8...ec60 | |
| 03/19/2025 | 3:02:35 PM | buy | $10,145.02 | $83,667.1 | 0.1206 | 0.9948 | 0.1212 | 0xce...84ee | |
| 03/19/2025 | 3:01:59 PM | buy | $9,933.98 | $83,215.14 | 0.1186 | 0.9936 | 0.1193 | 0x4d...670d | |
| 03/19/2025 | 2:57:59 PM | buy | $20,220.59 | $83,063.87 | 0.2414 | 0.9918 | 0.2434 | 0x50...9f7c | |
| 03/19/2025 | 2:57:47 PM | buy | $8,374.75 | $82,920.6 | 0.1 | 0.9901 | 0.1009 | 0x49...14ee | |
| 03/19/2025 | 2:43:35 PM | sell | $676.89 | $82,799.15 | 0.008082 | 0.9886 | 0.008175 | 0xe3...2b17 | |
| 03/19/2025 | 2:42:47 PM | buy | $16,749.51 | $82,801.56 | 0.2 | 0.9887 | 0.2022 | 0x77...7b6d | |
| 03/19/2025 | 2:39:59 PM | buy | $16,749.51 | $82,633.97 | 0.2 | 0.9867 | 0.2026 | 0x6a...6063 | |
| 03/19/2025 | 2:38:23 PM | sell | $4,164.8 | $82,488.51 | 0.04973 | 0.9849 | 0.05048 | 0x7d...6898 | |
| 03/19/2025 | 2:38:23 PM | buy | $16,172.68 | $82,552.11 | 0.1931 | 0.9857 | 0.1959 | 0x91...8475 | |
| 03/19/2025 | 2:38:23 PM | buy | $10,454.41 | $82,441.01 | 0.1248 | 0.9843 | 0.1268 | 0xec...9994 |