WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stBTC-WBTC pair

Presyo USD
$106,766.54
Presyo
0.9951 WBTC
TVL
$1.29M
MKT CAP
$73.1M
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d
stBTC:
0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama stBTC:
5.55
Pinagsama WBTC:
$6.49

stBTC/WBTC price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng stBTC token sa DEX Uniswap V3 ay $106,766.54. Ang presyo ng stBTC ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,394.79. Ang kontrata ng stBTC token ay 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 na may market cap na $73,100,973.06. Ang kontrata ng liquidity pool ay 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d na may kabuuang halaga na naka-lock (TVL) na $1,289,496.14. Ang stBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stBTC/WBTC na may kontrata na address 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d ay $1,289,496.14.

Ang kabuuang transaksyon ng stBTC/WBTC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang stBTC/WBTC pool ay may trading volume na $1,394.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stBTC sa WBTC ay 0.9951, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 stBTC sa USD ay $106,766.54 ngayon.

stBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/25/20255:04:47 PMbuy$97.9$106,766.540.00091250.99510.0009169
0xf46...Ec92
0x6e...4084
06/25/20254:24:35 AMbuy$1.05$105,971.490.059960.9960.00001
0xAf6...1740
0x05...9d06
06/25/20252:56:11 AMbuy$110.13$105,706.530.0010360.99510.001041
0xd18...1f20
0x3e...2670
06/25/20251:34:59 AMbuy$129.35$105,535.930.0012190.99510.001225
0x7ef...33B6
0x05...a0f6
06/24/202511:18:11 PMsell$1,056.34$105,496.530.0099550.99420.01001
0xC78...1041
0x52...7f9a
06/24/202511:12:59 AMsell$129.62$104,869.610.0012280.99420.001236
0x7ef...33B6
0x4d...b1a2
06/24/202511:08:23 AMbuy$129.76$104,986.720.001230.99520.001236
0x7ef...33B6
0x12...b658
06/24/20253:45:59 AMsell$115.2$104,253.380.0010980.99420.001105
0x7Af...e910
0xf4...db84
06/23/202511:41:59 PMbuy$1,051.82$104,677.910.010.99520.01004
0x0Dd...2089
0x0f...54d2
06/23/20258:34:35 PMbuy$438.76$103,533.140.0042170.99510.004237
0xd8E...3759
0xc5...04cb
06/23/20255:46:59 PMsell$816.29$101,552.830.0079910.99410.008038
0xE45...e756
0x65...1501
06/23/202510:12:35 AMsell$15.06$101,083.840.00014810.99410.000149
0x6f3...FaCf
0x29...c869
06/23/20256:30:23 AMsell$36.61$101,540.040.00035840.99410.0003605
0x20d...7286
0x0c...e0ab
06/23/20252:54:11 AMbuy$111.6$100,993.140.0010990.99510.001105
0x7Af...e910
0x41...877b
06/23/202512:04:47 AMsell$476.94$100,277.340.0047280.99420.004756
0x28B...4eB1
0xd0...4c69
06/22/202512:42:47 AMsell$103.05$102,235.550.0010020.99420.001008
0x20d...7286
0x2a...4de1
06/22/202512:33:59 AMbuy$102.75$101,869.930.0010030.99520.001008
0x20d...7286
0xd5...0021
06/21/20254:01:35 PMsell$1,481.03$103,193.610.014270.99430.01435
0x510...4afC
0x70...e237
06/21/20251:06:59 AMbuy$10.82$102,487.310.00010510.99540.0001056
0x20d...7286
0x20...c169
06/20/202511:54:47 PMbuy$164.56$102,770.10.0015930.99530.001601
0xBc8...2B7b
0x1a...f9fd