Impormasyon tungkol sa WBTC-stBTC pair
- Pinagsama WBTC:
- 6.58
- Pinagsama stBTC:
- $5.46
WBTC/stBTC price stats sa Ethereum
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $112,552.51. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,298,397,659.63. Ang kontrata ng liquidity pool ay 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d na may kabuuang halaga na naka-lock (TVL) na $1,491,160.16. Ang WBTC/stBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/stBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/stBTC na may kontrata na address 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d ay $1,491,160.16.
Ilang transaksyon ang mayroon sa WBTC/stBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/stBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/stBTC pool sa nakaraang 24 na oras?
Ang WBTC/stBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa stBTC?
Ang exchange rate ng 1 WBTC sa stBTC ay 1, na naitala noong 1:19 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,552.51 ngayon.
WBTC-stBTC price chart
Petsa | Oras | Presyo $ | Presyo stBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 8:58:23 AM | sell | $12,535.51 | $112,058.32 | 0.1113 | 0.9956 | 0.1118 | 0xd8...c260 | |
09/22/2025 | 9:16:47 AM | buy | $0.42 | $113,148.47 | 0.05371 | 0.9993 | 0.053712 | 0x43...04e9 | |
09/22/2025 | 7:41:59 AM | buy | $2,867.33 | $112,341.75 | 0.02544 | 0.997 | 0.02552 | 0x0f...9e37 | |
09/20/2025 | 3:02:23 PM | sell | $1,643.52 | $114,812.93 | 0.01425 | 0.9959 | 0.01431 | 0x5a...7ad6 | |
09/13/2025 | 8:07:23 PM | sell | $11.92 | $114,934.88 | 0.0001033 | 0.996 | 0.0001037 | 0x0e...22ef | |
09/13/2025 | 4:56:59 PM | buy | $347.23 | $115,548.77 | 0.002996 | 0.997 | 0.003005 | 0x0d...6336 | |
09/11/2025 | 10:17:59 PM | buy | $11,412.77 | $113,754.64 | 0.09997 | 0.9965 | 0.1003 | 0x27...99c4 | |
09/11/2025 | 9:33:11 PM | sell | $8,829.73 | $113,592.02 | 0.07737 | 0.9954 | 0.07773 | 0x79...02a4 | |
09/11/2025 | 7:03:47 PM | sell | $2,274.77 | $113,738.78 | 0.01991 | 0.9959 | 0.02 | 0x72...e4d6 | |
09/11/2025 | 6:26:47 PM | sell | $1,145.52 | $113,755.93 | 0.01003 | 0.996 | 0.01007 | 0x78...3bc2 | |
09/09/2025 | 9:29:47 AM | sell | $95.42 | $112,048.94 | 0.0008482 | 0.996 | 0.0008516 | 0xe8...273a | |
09/08/2025 | 11:02:47 AM | sell | $174.54 | $111,065.55 | 0.001565 | 0.9961 | 0.001571 | 0xc3...1c12 | |
09/07/2025 | 7:14:11 PM | sell | $233.82 | $109,915.27 | 0.002119 | 0.9961 | 0.002127 | 0xab...913a | |
09/06/2025 | 12:32:11 PM | sell | $47.28 | $110,656.66 | 0.0004256 | 0.9961 | 0.0004272 | 0x9d...ad17 | |
09/06/2025 | 12:30:59 PM | buy | $47.33 | $110,771.05 | 0.000426 | 0.9971 | 0.0004272 | 0x3d...d8a0 | |
09/06/2025 | 11:15:59 AM | buy | $5,554.31 | $110,741.09 | 0.05 | 0.9968 | 0.05015 | 0x62...7974 | |
09/02/2025 | 3:05:59 AM | buy | $10,976.03 | $109,336.57 | 0.1 | 0.9961 | 0.1003 | 0x47...0d49 | |
09/02/2025 | 12:02:59 AM | buy | $10,924.43 | $108,712.78 | 0.1 | 0.9951 | 0.1004 | 0x8a...1008 | |
09/01/2025 | 9:54:47 PM | sell | $111 | $106,812.45 | 0.001032 | 0.9936 | 0.001039 | 0x69...f9a4 | |
09/01/2025 | 7:45:35 PM | buy | $326.69 | $108,467.1 | 0.002995 | 0.9946 | 0.003011 | 0x24...1ca4 |