Impormasyon tungkol sa stBTC-WBTC pair
- Pinagsama stBTC:
- 5.67
- Pinagsama WBTC:
- $6.37
stBTC/WBTC price stats sa Ethereum
Noong Abril 22, 2025, ang kasalukuyang presyo ng stBTC token sa DEX Uniswap V3 ay $87,441.87. Ang presyo ng stBTC ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11,996.49. Ang kontrata ng stBTC token ay 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 na may market cap na $59,666,370.49. Ang kontrata ng liquidity pool ay 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d na may kabuuang halaga na naka-lock (TVL) na $1,057,185.36. Ang stBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng stBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng stBTC/WBTC na may kontrata na address 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d ay $1,057,185.36.
Ilang transaksyon ang mayroon sa stBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stBTC/WBTC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa stBTC/WBTC pool sa nakaraang 24 na oras?
Ang stBTC/WBTC pool ay may trading volume na $11,996.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stBTC sa WBTC?
Ang exchange rate ng 1 stBTC sa WBTC ay 0.993, na naitala noong 7:43 PM UTC.
Magkano ang 1 stBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 stBTC sa USD ay $87,441.87 ngayon.
stBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 8:38:47 AM | sell | $222.33 | $87,441.87 | 0.002524 | 0.993 | 0.002542 | 0xf2...8d07 | |
04/22/2025 | 1:50:11 AM | buy | $3,951.09 | $87,613.81 | 0.04481 | 0.9937 | 0.04509 | 0x14...7f84 | |
04/22/2025 | 1:20:23 AM | buy | $7,823.06 | $86,965.56 | 0.08933 | 0.9931 | 0.08995 | 0xe0...fcb3 | |
04/21/2025 | 7:30:35 AM | sell | $5.54 | $87,019.7 | 0.00006318 | 0.9915 | 0.00006371 | 0xef...64e5 | |
04/21/2025 | 12:31:47 AM | buy | $9,901.55 | $84,985.28 | 0.1155 | 0.992 | 0.1165 | 0xf1...c633 | |
04/20/2025 | 11:18:59 AM | buy | $4,208.53 | $83,559.94 | 0.04992 | 0.9912 | 0.05036 | 0x13...49f4 | |
04/19/2025 | 2:58:23 PM | sell | $111.43 | $84,383.98 | 0.001307 | 0.99 | 0.00132 | 0x63...e56e | |
04/19/2025 | 11:38:11 AM | buy | $95.27 | $84,668.13 | 0.001115 | 0.991 | 0.001125 | 0x24...12fe | |
04/18/2025 | 12:30:11 AM | buy | $214.03 | $84,178.8 | 0.002519 | 0.991 | 0.002542 | 0xe0...d510 | |
04/17/2025 | 6:54:59 PM | buy | $24.22 | $84,562.33 | 0.0002839 | 0.991 | 0.0002864 | 0xb5...7297 | |
04/16/2025 | 11:18:35 PM | buy | $16,906.8 | $83,680.12 | 0.2 | 0.9899 | 0.202 | 0x4a...a7de | |
04/16/2025 | 10:59:35 PM | buy | $25,319.03 | $83,659.77 | 0.2988 | 0.9874 | 0.3026 | 0xc7...98e1 | |
04/16/2025 | 10:09:59 PM | buy | $8,471.77 | $83,490.86 | 0.09999 | 0.9854 | 0.1014 | 0xb1...e42c | |
04/16/2025 | 8:10:23 AM | buy | $3,869.7 | $82,101.26 | 0.04641 | 0.9847 | 0.04713 | 0x08...1277 | |
04/15/2025 | 5:39:59 PM | sell | $8,101.98 | $83,266.34 | 0.09574 | 0.984 | 0.0973 | 0x7c...d5fb | |
04/15/2025 | 5:26:11 PM | buy | $4,842.92 | $83,362.62 | 0.05723 | 0.9851 | 0.05809 | 0x40...5d76 | |
04/15/2025 | 12:08:11 PM | sell | $199.26 | $83,875.25 | 0.002337 | 0.9839 | 0.002375 | 0x6f...133d | |
04/15/2025 | 6:49:11 AM | sell | $17,161.54 | $84,358.99 | 0.2003 | 0.9849 | 0.2034 | 0x2f...d793 | |
04/15/2025 | 6:47:35 AM | sell | $845.1 | $84,448.98 | 0.009866 | 0.9859 | 0.01 | 0x91...58d6 | |
04/15/2025 | 6:47:35 AM | buy | $17,130.13 | $84,452.07 | 0.2 | 0.986 | 0.2028 | 0x64...7d63 |