WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stBTC-WBTC pair

Presyo USD
$93,521.16
Presyo
0.9901 WBTC
TVL
$1.13M
MKT CAP
$83.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d
stBTC:
0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama stBTC:
5.96
Pinagsama WBTC:
$6.04

stBTC/WBTC price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng stBTC token sa DEX Uniswap V3 ay $93,521.16. Ang presyo ng stBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4,676.06. Ang kontrata ng stBTC token ay 0xf6718b2701D4a6498eF77D7c152b2137Ab28b8A3 na may market cap na $83,166,094.17. Ang kontrata ng liquidity pool ay 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d na may kabuuang halaga na naka-lock (TVL) na $1,129,194.03. Ang stBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stBTC/WBTC na may kontrata na address 0x242017eE869bF0734Bc5E4feb086A52e6391Dd0d ay $1,129,194.03.

Ang kabuuang transaksyon ng stBTC/WBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stBTC/WBTC pool ay may trading volume na $4,676.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stBTC sa WBTC ay 0.9901, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 stBTC sa USD ay $93,521.16 ngayon.

stBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/20/202410:40:23 AMsell$4,676.05$93,521.160.04950.99010.05
0xa63...14d6
0xa5...a46d
12/18/202411:46:23 PMsell$4,985.62$99,712.40.049530.99060.05
0xa63...14d6
0x56...1e04
12/18/20241:57:23 AMbuy$52,968.36$104,461.240.50160.98930.507
0xAcF...2bdE
0xc7...af03
12/18/20241:52:59 AMbuy$11.59$104,201.130.00010980.98680.0001112
0x239...55AD
0x78...b393
12/18/202412:43:35 AMsell$10,410.84$104,108.440.098630.98630.1
0xa63...14d6
0x5a...1e16
12/17/20243:14:35 PMbuy$80.25$106,5280.00074410.98780.0007533
0xc68...3c47
0xea...8c18
12/17/20243:14:35 PMbuy$80.25$106,528.810.00074410.98780.0007533
0xc68...3c47
0x56...7406
12/17/20249:01:59 AMsell$31.68$105,611.170.0002960.98680.0003
0x3aa...e717
0xb6...b2d4
12/16/20241:03:47 PMsell$20,799.27$102,100.150.20120.98780.2037
0x48C...071D
0x13...28d2
12/16/20241:00:47 PMsell$31,328.45$102,361.10.30310.99030.306
0x48C...071D
0xb8...975a
12/16/202412:52:23 PMbuy$103,603.22$102,073.7610.98781.01
0xAcF...2bdE
0x6a...4d6d
12/14/20247:35:59 PMbuy$20,132.17$98,831.950.20.98180.2037
0x48C...071D
0xc6...ee02
12/14/20245:05:59 PMbuy$30,492.68$99,509.960.30.97930.3064
0x48C...071D
0xae...4ca9
12/12/20244:41:47 AMsell$20,281.18$98,641.820.2010.97780.2056
0x48C...071D
0xcd...7515
12/11/202410:42:11 PMsell$41,070.88$99,465.060.4050.98080.4129
0xE6c...E410
0xfe...ff93
12/11/202410:37:59 PMsell$20,324.08$99,771.470.20040.98390.2037
0xC88...8C55
0x20...ac2d
12/11/202410:20:47 PMbuy$20,280.67$99,871.580.20.98480.203
0x48C...071D
0xb1...96d0
12/11/20249:53:59 PMbuy$40,316.57$98,966.910.40.98180.4073
0x48C...071D
0x11...e4cc
12/11/20246:59:23 PMbuy$30,058.78$98,032.690.30.97840.3066
0x48C...071D
0xf9...5d5d
12/11/20246:48:59 PMbuy$30,093.7$97,847.110.30.97540.3075
0x48C...071D
0xce...acff