WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Startale-WETH pair

Presyo USD
$0.0002269
Presyo
0.077093 WETH
TVL
$124,124.73
MKT CAP
$226.9K
5m
0%
1h
0%
4h
46.57%
24h
1,198%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
441
Dami
884K
Telegram price alerts
Pares:
0x9D85Fe8Da1A673F186A996cCCa0E85911E5c20fD
Startale:
0x0B636b7249864bB15f68dA2B3603C3669aE1e834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Startale:
272.69M
Pinagsama WETH:
$19.4

Startale/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng Startale token sa DEX Uniswap V2 ay $0.0002269. Ang presyo ng Startale ay pataas 1,198% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1501 trades na may dami ng kalakalan na $884,334.30. Ang kontrata ng Startale token ay 0x0B636b7249864bB15f68dA2B3603C3669aE1e834 na may market cap na $226,920.97. Ang kontrata ng liquidity pool ay 0x9D85Fe8Da1A673F186A996cCCa0E85911E5c20fD na may kabuuang halaga na naka-lock (TVL) na $124,124.73. Ang Startale/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Startale/WETH na may kontrata na address 0x9D85Fe8Da1A673F186A996cCCa0E85911E5c20fD ay $124,124.73.

Ang kabuuang transaksyon ng Startale/WETH ay 1501 sa nakaraang 24 na oras, kung saan 1060 ang mga buy transactions, at 441 ang mga sales transactions.

Ang Startale/WETH pool ay may trading volume na $884,334.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Startale sa WETH ay 0.00000007093, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Startale sa USD ay $0.0002269 ngayon.

Startale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20253:58:11 PMsell$2.13$0.00022690.00066740.0770939,408.83
0x8C5...7352
0xff...aaa7
12/04/20252:29:23 PMbuy$0.003147$0.00022760.069870.07713613.82
0x4Bc...d54F
0xdc...4b1a
12/04/20252:12:11 PMbuy$0.09376$0.00022590.000029610.077136414.96
0x3f8...B224
0xfb...249f
12/04/20251:50:23 PMbuy$31.72$0.00022750.009950.077136139,420.25
0x3D2...56dC
0x41...c339
12/04/20251:36:23 PMsell$5.88$0.00022620.0018430.0770925,999.09
0x78d...30D3
0x4a...a689
12/04/20251:36:11 PMbuy$947.77$0.00022410.2970.0770254.23M
0x2A4...cf03
0x0c...6d04
12/04/20251:35:23 PMsell$174.05$0.000220.054540.076896790,939.19
0x41c...d4e3
0x98...2063
12/04/20251:32:23 PMbuy$52.04$0.00022180.016310.076951234,622.61
0xd2c...9F1b
0x17...106f
12/04/20251:30:35 PMbuy$90.3$0.00022130.02830.076935408,050.61
0x664...93b6
0x96...c74c
12/04/20251:29:23 PMbuy$861.6$0.00021780.270.0768273.95M
0x41c...d4e3
0x1f...8e0a
12/04/20251:27:47 PMbuy$1,660.54$0.00020860.52080.0765457.96M
0x78C...8A6E
0x83...2e3b
12/04/20251:26:35 PMbuy$268.3$0.00020190.084150.0763351.33M
0x5F9...f28c
0x03...1d99
12/04/20251:23:35 PMbuy$62.15$0.00019890.019680.076299312,404.25
0xbC3...0296
0xb7...efcf
12/04/20251:23:11 PMbuy$347.39$0.00019750.110.0762541.76M
0x158...1B8B
0x28...0a10
12/04/20251:22:47 PMbuy$109.42$0.00019590.034650.076205558,404.76
0x170...6A92
0x7c...3e9f
12/04/20251:22:35 PMbuy$5.05$0.00019550.00160.07619225,836.51
0xd6C...B398
0x4d...676b
12/04/20251:22:11 PMbuy$236.89$0.00019470.0750.0761661.22M
0xeb8...69Ba
0x55...ac6d
12/04/20251:21:47 PMsell$1,252$0.00019820.39390.0762386.32M
0xd1d...c1f5
0x1e...d31d
12/04/20251:21:23 PMsell$1,537.76$0.00020790.48380.0765437.4M
0x022...eEAD
0xc0...94d9
12/04/20251:20:59 PMbuy$14.3$0.00021460.00450.07675466,624.51
0x938...7CaD
0x06...8661