WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARSHIP-WETH pair

Presyo USD
$0.0006377
Presyo
0.062985 WETH
TVL
$70,616.76
MKT CAP
$63.8K
5m
-2.10%
1h
2.74%
4h
158%
24h
158%
Ibahagi
TXNS
67
Mga Bumili
52
Mga Nagbenta
15
Dami
45K
Telegram price alerts
Pares:
0x6C591185B2A60aF66645C72853063a79E529Bf32
STARSHIP:
0xe9d99023046FeA28b756F057c21A0a79ABdd2816
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STARSHIP:
54.69M
Pinagsama WETH:
$16.52

STARSHIP/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng STARSHIP token sa DEX Uniswap V2 ay $0.0006377. Ang presyo ng STARSHIP ay pataas 158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $45,004.44. Ang kontrata ng STARSHIP token ay 0xe9d99023046FeA28b756F057c21A0a79ABdd2816 na may market cap na $63,772.91. Ang kontrata ng liquidity pool ay 0x6C591185B2A60aF66645C72853063a79E529Bf32 na may kabuuang halaga na naka-lock (TVL) na $70,616.76. Ang STARSHIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARSHIP/WETH na may kontrata na address 0x6C591185B2A60aF66645C72853063a79E529Bf32 ay $70,616.76.

Ang kabuuang transaksyon ng STARSHIP/WETH ay 67 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 15 ang mga sales transactions.

Ang STARSHIP/WETH pool ay may trading volume na $45,004.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARSHIP sa WETH ay 0.0000002985, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 STARSHIP sa USD ay $0.0006377 ngayon.

STARSHIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20263:45:35 AMbuy$534.07$0.00063770.250.062985837,466.18
0x05f...05EB
0x31...640d
05/22/20263:44:23 AMbuy$213.62$0.00062420.10.062922342,218.25
0x6aa...3C70
0x52...1dd3
05/22/20263:42:47 AMsell$1,164.25$0.00063760.54480.0629841.83M
0x7BE...d396
0x15...3a73
05/22/20263:39:35 AMbuy$641.17$0.00065130.30.063047984,324.03
0x716...660D
0xb1...023d
05/22/20263:37:11 AMsell$1,056.93$0.0006550.49450.0630651.61M
0xbeC...1Cc9
0x14...bd9d
05/22/20263:36:47 AMsell$410.97$0.00068240.19230.063193602,218.41
0xEB3...C9E3
0x21...339f
05/22/20263:33:23 AMbuy$320.4$0.00068790.150.06322465,722.14
0x710...0a00
0x25...3301
05/22/20263:30:23 AMbuy$427.06$0.00067360.20.063155633,914.11
0xEB3...C9E3
0xf5...9db5
05/22/20263:27:11 AMbuy$320.36$0.00065990.150.06309485,436.87
0x58b...789A
0x8b...26ef
05/22/20263:24:35 AMbuy$854.44$0.00063840.40.0629881.34M
0x7BE...d396
0x7c...14d3
05/22/20263:23:11 AMbuy$427.22$0.00061530.20.06288694,222.28
0x5fc...6A5b
0xda...f34c
05/22/20263:22:23 AMsell$195.88$0.00060710.091780.062844322,640.04
0x909...B302
0x76...fdb2
05/22/20263:21:11 AMbuy$1,067.12$0.00059520.50.0627881.79M
0xbeC...1Cc9
0x21...fdb0
05/22/20263:20:35 AMsell$637.38$0.00058420.29860.0627371.09M
0xA22...6FC0
0xd5...8a9f
05/22/20263:18:23 AMbuy$213.46$0.00059540.10.062789358,488.94
0x909...B302
0xf0...2d88
05/22/20263:16:23 AMbuy$427.22$0.00058460.20.062736730,752.11
0xf6c...6fDD
0xda...5344
05/22/20263:14:11 AMbuy$534.14$0.00056810.250.062659940,182.75
0x5b7...8033
0x05...363d
05/22/20263:12:35 AMbuy$534.17$0.00054990.250.062573971,267.87
0xCC5...1611
0x5d...f52c
05/22/20263:11:11 AMsell$842.15$0.00055210.39390.0625821.53M
0x1a0...D3fF
0x11...508d
05/22/20263:10:47 AMsell$1,096.87$0.00058510.51330.0627381.87M
0x26b...eFeB
0xa4...a2fb