WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stars-WETH pair

Presyo USD
$0.051381
Presyo
0.093297 WETH
TVL
$50,908.42
MKT CAP
$137.6K
5m
0%
1h
10.47%
4h
27.76%
24h
214%
Ibahagi
TXNS
247
Mga Bumili
165
Mga Nagbenta
82
Dami
34K
Telegram price alerts
Pares:
0x66Be90758809e7b404D5AC8085c2BC50c8afBe0A
Stars:
0x161A4682A69A0Cf35713268f1348A068D745A5D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Stars:
18.5B
Pinagsama WETH:
$6.07

Stars/WETH price stats sa Ethereum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Stars token sa DEX Uniswap V2 ay $0.000001381. Ang presyo ng Stars ay pataas 214% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $33,740.81. Ang kontrata ng Stars token ay 0x161A4682A69A0Cf35713268f1348A068D745A5D2 na may market cap na $137,561.99. Ang kontrata ng liquidity pool ay 0x66Be90758809e7b404D5AC8085c2BC50c8afBe0A na may kabuuang halaga na naka-lock (TVL) na $50,908.43. Ang Stars/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stars/WETH na may kontrata na address 0x66Be90758809e7b404D5AC8085c2BC50c8afBe0A ay $50,908.43.

Ang kabuuang transaksyon ng Stars/WETH ay 247 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 82 ang mga sales transactions.

Ang Stars/WETH pool ay may trading volume na $33,740.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stars sa WETH ay 0.0000000003297, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Stars sa USD ay $0.000001381 ngayon.

Stars-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20256:23:11 AMsell$191.54$0.0513810.045710.093297138.61M
0x872...fE0e
0xc3...81f5
09/23/20256:23:11 AMbuy$119.54$0.0513940.028520.09332785.75M
0x6ce...5101
0x70...dbce
09/23/20256:16:11 AMbuy$164$0.0513770.039160.09329119.04M
0xf32...536c
0xba...96a1
09/23/20256:09:35 AMbuy$195.11$0.0513570.046620.093244143.73M
0x8bB...F9D7
0x6b...9656
09/23/20256:01:47 AMbuy$133.19$0.051340.031820.09320299.39M
0x870...Db18
0x5e...eefc
09/23/20255:59:35 AMsell$41.92$0.0513270.010010.09317131.59M
0xDc9...10Af
0x82...3369
09/23/20255:58:11 AMbuy$168.92$0.0513280.040360.093174127.15M
0x430...3Db4
0x57...d7d5
09/23/20255:54:23 AMbuy$142.38$0.0513120.034020.093134108.52M
0xF52...fdb0
0x47...dbe6
09/23/20255:51:23 AMsell$33.43$0.0512980.0079890.09310225.75M
0xC8C...4f58
0xb3...43e0
09/23/20255:51:11 AMbuy$196.03$0.0512970.046830.0931151.06M
0x63a...9351
0x4d...038f
09/23/20255:46:59 AMbuy$100.87$0.0512820.02410.09306378.69M
0x587...67aA
0xb9...b81e
09/23/20255:24:11 AMbuy$149.42$0.0512670.035740.093032117.87M
0x770...bCd3
0xe7...9b37
09/23/20255:23:35 AMbuy$175.56$0.051250.041990.092992140.35M
0x89c...9556
0x4b...bbd2
09/23/20255:20:47 AMbuy$126.93$0.0512350.030360.092955102.75M
0xe39...FE86
0xf3...56b1
09/23/20255:19:23 AMsell$67.57$0.0512230.016180.0929355.24M
0x8d1...9EE5
0x98...0322
09/23/20255:14:35 AMbuy$167.1$0.0512250.040030.092935136.38M
0x383...3bF1
0x48...ee1f
09/23/20255:00:11 AMsell$41.57$0.051210.0099660.09290234.33M
0xB97...9606
0x70...0780
09/23/20254:54:47 AMbuy$172.17$0.0512110.041270.092904142.12M
0xF12...9b12
0xcf...56cb
09/23/20254:48:59 AMsell$182.94$0.0512040.043850.092888151.85M
0xa7D...D207
0x80...a2bc
09/23/20254:40:47 AMbuy$118.39$0.0512150.028380.09291397.41M
0x18b...141B
0x50...392e