WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARS-WETH pair

Presyo USD
$0.00002042
Presyo
0.08458 WETH
TVL
$191,224.71
MKT CAP
$859.3K
5m
0%
1h
-1.89%
4h
-1.89%
24h
-3.57%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x173A77805B59613a52D921234878aaD9AC8fAFE1
STARS:
0x04F121600c8C47A754636fc9d75661a9525e05D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STARS:
3.28B
Pinagsama WETH:
$27.86

STARS/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng STARS token sa DEX Uniswap V3 ay $0.00002042. Ang presyo ng STARS ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,580.40. Ang kontrata ng STARS token ay 0x04F121600c8C47A754636fc9d75661a9525e05D5 na may market cap na $859,316.14. Ang kontrata ng liquidity pool ay 0x173A77805B59613a52D921234878aaD9AC8fAFE1 na may kabuuang halaga na naka-lock (TVL) na $191,224.72. Ang STARS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARS/WETH na may kontrata na address 0x173A77805B59613a52D921234878aaD9AC8fAFE1 ay $191,224.72.

Ang kabuuang transaksyon ng STARS/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang STARS/WETH pool ay may trading volume na $2,580.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARS sa WETH ay 0.00000000458, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 STARS sa USD ay $0.00002042 ngayon.

STARS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20259:10:11 AMsell$3.82$0.000020420.00085660.08458187,051
0x734...08f2
0x68...6873
08/31/20258:48:59 AMsell$639.49$0.000020620.14340.08462531M
0x5e3...8404
0xe5...5794
08/31/20258:20:23 AMsell$71.77$0.000020810.016120.0846773.45M
0x7F1...37d0
0x7e...748e
08/31/20252:11:47 AMbuy$101.35$0.000021430.022790.0848214.73M
0xE98...144f
0xb8...bbfd
08/31/20251:32:35 AMsell$6.32$0.000021290.0014210.084785297,143.81
0xaCe...F3b3
0xc8...22c4
08/30/20259:22:47 PMbuy$49.19$0.00002090.011320.084812.35M
0xE98...144f
0xae...88e5
08/30/20256:42:23 PMbuy$252.85$0.000020870.0580.08478812.11M
0x5e3...8404
0x16...f465
08/30/20256:12:11 PMbuy$388.37$0.000020680.0890.0847418.77M
0x5e3...8404
0x1b...797a
08/30/20251:30:11 PMbuy$59.49$0.000020480.013670.0847072.9M
0x6a3...80D6
0xf4...622d
08/30/202512:51:23 PMsell$7.07$0.000020450.0016160.084675345,851.09
0xB2E...86B4
0x1c...37e2
08/30/202511:34:11 AMsell$869.81$0.000020830.19780.08473941.74M
0x12b...b41e
0x11...eab8
08/30/202511:09:11 AMsell$62.36$0.000021120.014190.0848082.95M
0xC95...4aAD
0x74...648b
08/30/202510:49:11 AMsell$8.77$0.000021160.0019950.084813414,491.09
0xB09...6f26
0xfe...3d6d
08/30/20259:31:35 AMsell$59.68$0.000021180.013570.0848182.82M
0x2B4...84F2
0x3b...d132
08/30/20258:39:59 AMbuy$4.63$0.000021350.0010530.084852217,119.35
0xA7f...C310
0x3d...4e00
08/30/20256:19:59 AMsell$458.56$0.000021310.10450.08485721.52M
0x182...F769
0x49...e22b
08/30/20256:15:11 AMsell$3.14$0.000021470.00071590.084891146,352.61
0xfd3...5d1D
0xd8...b085
08/30/20255:39:35 AMbuy$100.46$0.000021550.02290.0849144.66M
0x8A7...5E4f
0x6e...6bb9
08/30/20255:30:47 AMbuy$1.97$0.000021420.0004530.08490692,345.86
0x934...0CF4
0x57...41db
08/29/202511:50:59 PMsell$1.76$0.000021270.00040420.08487682,880.78
0x354...809e
0x0b...5eaa