WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARMIND-WETH pair

Presyo USD
$0.0009366
Presyo
0.065926 WETH
TVL
$57,474.21
MKT CAP
$936.6K
5m
0%
1h
28.04%
4h
26.29%
24h
5,366%
Ibahagi
TXNS
1K
Mga Bumili
998
Mga Nagbenta
405
Dami
569K
Telegram price alerts
Pares:
0xc2C30dDecC11CA27EF43F36BA34E842FB5E3DAF5
STARMIND:
0xA990b195E1f5A3B779F54beb6cBBAC3Fca867b81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STARMIND:
30.43M
Pinagsama WETH:
$18.18

STARMIND/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng STARMIND token sa DEX Uniswap V2 ay $0.0009366. Ang presyo ng STARMIND ay pataas 5,366% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1403 trades na may dami ng kalakalan na $569,349.87. Ang kontrata ng STARMIND token ay 0xA990b195E1f5A3B779F54beb6cBBAC3Fca867b81 na may market cap na $936,635.64. Ang kontrata ng liquidity pool ay 0xc2C30dDecC11CA27EF43F36BA34E842FB5E3DAF5 na may kabuuang halaga na naka-lock (TVL) na $57,474.21. Ang STARMIND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARMIND/WETH na may kontrata na address 0xc2C30dDecC11CA27EF43F36BA34E842FB5E3DAF5 ay $57,474.21.

Ang kabuuang transaksyon ng STARMIND/WETH ay 1403 sa nakaraang 24 na oras, kung saan 998 ang mga buy transactions, at 405 ang mga sales transactions.

Ang STARMIND/WETH pool ay may trading volume na $569,349.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARMIND sa WETH ay 0.0000005926, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 STARMIND sa USD ay $0.0009366 ngayon.

STARMIND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20269:11:35 AMsell$369.52$0.00091470.23380.065788403,967.6
0x740...2Ae6
0xb4...16e9
06/27/20269:11:35 AMbuy$320.17$0.00093660.20250.065926341,831.55
0x6Dd...688A
0x37...d888
06/27/20269:11:35 AMbuy$276.85$0.00091720.17510.065803301,846.56
0x9A1...d40C
0xe0...689c
06/27/20269:09:47 AMbuy$276.27$0.00092430.17460.065842298,893.74
0x6e8...d15A
0x01...a7b3
06/27/20269:09:47 AMbuy$271.87$0.00090660.17180.06573299,882.01
0x30c...c3ef
0x2e...4e43
06/27/20269:08:47 AMsell$915.29$0.00092210.57830.065826992,598.13
0x354...E67A
0x69...d204
06/27/20269:08:11 AMbuy$406.65$0.00094450.25690.065967430,533.42
0xC11...115a
0xa2...0c21
06/27/20269:08:11 AMbuy$312.57$0.0009210.19740.065819339,354.02
0x725...78Cb
0xbb...3849
06/27/20269:06:23 AMbuy$316.47$0.00090050.20.065691351,406.16
0x51e...a247
0xc2...26fd
06/27/20269:06:23 AMsell$303$0.00087470.19140.065528346,391.32
0xcE0...2eF5
0xd9...fb9d
06/27/20269:06:23 AMbuy$316.47$0.00088030.20.065563359,464.55
0x355...3011
0x12...0a1c
06/27/20269:04:47 AMbuy$391.4$0.00087660.24750.065543446,458.3
0x949...422e
0xf6...2fc3
06/27/20269:04:47 AMbuy$157.35$0.00085940.09950.065434183,085.68
0x2bA...47ee
0x6c...cacd
06/27/20269:03:47 AMsell$287.16$0.00085970.18130.065427334,023.28
0xa72...B93E
0x14...af72
06/27/20269:03:23 AMbuy$275.17$0.00083590.1740.065287329,188.84
0x8c7...6Eba
0x5f...f7fa
06/27/20269:03:23 AMbuy$444.22$0.00085820.28090.065428517,573.41
0x053...22f0
0x16...362a
06/27/20269:01:23 AMbuy$456.47$0.00081410.28840.065145560,704.13
0x7A6...8e42
0x79...4ec9
06/27/20269:01:23 AMbuy$739.72$0.00082560.44110.065218895,884.77
0x22A...dBc7
0x46...8b7e
06/27/20269:01:11 AMsell$1,039.88$0.00078560.65630.0649591.32M
0xA93...74Ad
0x31...f7e6
06/27/20268:59:35 AMbuy$379.66$0.00080940.23990.065116469,013.79
0x9d1...E772
0x68...1047