WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARMIND-WETH pair

Presyo USD
$0.001283
Presyo
0.067705 WETH
TVL
$68,165.83
MKT CAP
$1.3M
5m
12.53%
1h
-19.61%
4h
32.03%
24h
61,104%
Ibahagi
TXNS
2K
Mga Bumili
464
Mga Nagbenta
1K
Dami
442K
Telegram price alerts
Pares:
0x234dE6aACF5fB456F7E73DecbA03f8304D0f6825
STARMIND:
0xd54d49292594A4194d562C8B01Da4b6B09814075
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STARMIND:
26.47M
Pinagsama WETH:
$20.45

STARMIND/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng STARMIND token sa DEX Uniswap V2 ay $0.001283. Ang presyo ng STARMIND ay pataas 61,104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1660 trades na may dami ng kalakalan na $441,749.45. Ang kontrata ng STARMIND token ay 0xd54d49292594A4194d562C8B01Da4b6B09814075 na may market cap na $1,283,691.53. Ang kontrata ng liquidity pool ay 0x234dE6aACF5fB456F7E73DecbA03f8304D0f6825 na may kabuuang halaga na naka-lock (TVL) na $68,165.83. Ang STARMIND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARMIND/WETH na may kontrata na address 0x234dE6aACF5fB456F7E73DecbA03f8304D0f6825 ay $68,165.83.

Ang kabuuang transaksyon ng STARMIND/WETH ay 1660 sa nakaraang 24 na oras, kung saan 464 ang mga buy transactions, at 1196 ang mga sales transactions.

Ang STARMIND/WETH pool ay may trading volume na $441,749.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARMIND sa WETH ay 0.0000007705, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 STARMIND sa USD ay $0.001283 ngayon.

STARMIND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20269:56:11 AMbuy$199.42$0.0012830.11960.067705155,349.67
0xA77...29Ee
0x5f...17e9
06/24/20269:55:11 AMbuy$499.7$0.0012570.30.067547397,504.18
0xb30...a58e
0xcd...5732
06/24/20269:53:11 AMbuy$333.15$0.0012260.20.067361271,670.03
0x4Cc...2D0f
0xef...8a98
06/24/20269:52:47 AMbuy$494.9$0.0011960.2970.067179413,678.49
0x24D...3dF8
0x72...c7bb
06/24/20269:51:11 AMbuy$247.3$0.0011680.14850.067018211,581.49
0x10b...f6DF
0xfa...5660
06/24/20269:50:35 AMbuy$551.18$0.001140.33080.066846483,184.49
0x55f...5A01
0x14...488f
06/24/20269:49:35 AMbuy$297.62$0.001110.17860.066667268,009.83
0x310...6A92
0x77...51c6
06/24/20269:48:35 AMbuy$329.91$0.0010880.1980.066535302,962.56
0x6d9...92B2
0xca...ac5d
06/24/20269:47:47 AMbuy$173.74$0.0010710.10420.066431162,115.38
0xebC...827A
0xe6...aec7
06/24/20269:46:59 AMsell$615.6$0.0010610.36980.066376549,544.6
0x20e...5E5E
0x14...2e16
06/24/20269:46:59 AMsell$584.84$0.0010780.35130.066477542,387.59
0x3cB...7dC7
0x2f...10c7
06/24/20269:46:47 AMbuy$109.19$0.0010610.065610.06637695,386.24
0xC2D...b2C5
0xe8...dfe8
06/24/20269:45:47 AMbuy$411.92$0.0011260.24750.066767365,738.4
0xC2D...b2C5
0x78...1f72
06/24/20269:44:59 AMbuy$82.75$0.0011090.04970.06666274,592.86
0x1EE...3221
0x8f...6b29
06/24/20269:44:35 AMsell$527.7$0.0011580.31690.066959455,395.88
0x1f6...15CA
0xd8...33e3
06/24/20269:44:35 AMsell$568.32$0.0011190.34130.066725507,521.59
0x419...dE4e
0x90...7d7c
06/24/20269:44:11 AMbuy$333$0.0011720.20.067043283,949.45
0xb47...98F5
0xde...cd36
06/24/20269:43:23 AMbuy$268.67$0.0011510.16130.066913233,422.26
0x1e2...2277
0xff...b555
06/24/20269:42:23 AMsell$589.09$0.0011860.35390.067128496,542.27
0x6fb...1968
0x40...ec92
06/24/20269:42:23 AMsell$596.51$0.0011550.35840.066942516,248.96
0x888...0332
0xbd...d992