WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARMIND-WETH pair

Presyo USD
$0.006143
Presyo
0.053687 WETH
TVL
$49,964.21
MKT CAP
$614.3K
5m
-3.95%
1h
-2.76%
4h
-12.20%
24h
17,145%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x42458C8E0EC3ec05Bf618407e742D72D89842af0
STARMIND:
0xa2D6e595Df8b7130458eC30963C0933D105085C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STARMIND:
4.06M
Pinagsama WETH:
$14.99

STARMIND/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng STARMIND token sa DEX Uniswap V2 ay $0.006143. Ang presyo ng STARMIND ay pataas 17,145% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5715 trades na may dami ng kalakalan na $1,375,905.23. Ang kontrata ng STARMIND token ay 0xa2D6e595Df8b7130458eC30963C0933D105085C9 na may market cap na $614,326.40. Ang kontrata ng liquidity pool ay 0x42458C8E0EC3ec05Bf618407e742D72D89842af0 na may kabuuang halaga na naka-lock (TVL) na $49,964.21. Ang STARMIND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARMIND/WETH na may kontrata na address 0x42458C8E0EC3ec05Bf618407e742D72D89842af0 ay $49,964.21.

Ang kabuuang transaksyon ng STARMIND/WETH ay 5715 sa nakaraang 24 na oras, kung saan 3255 ang mga buy transactions, at 2460 ang mga sales transactions.

Ang STARMIND/WETH pool ay may trading volume na $1,375,905.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARMIND sa WETH ay 0.000003687, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 STARMIND sa USD ay $0.006143 ngayon.

STARMIND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20269:56:35 AMsell$59.82$0.0061430.035910.0536879,738.090x88...c088
06/24/20269:56:23 AMbuy$19.64$0.006190.011790.0537153,174.130xa1...fa91
06/24/20269:55:59 AMsell$436.12$0.0062230.26170.05373570,078.410x85...eec5
06/24/20269:55:59 AMbuy$67.18$0.0061690.040320.05370310,890.640xac...0790
06/24/20269:55:35 AMsell$55.08$0.0063430.033070.0538088,683.080xb9...6ed8
06/24/20269:55:35 AMsell$273.89$0.0064260.16440.05385842,620.410xdc...b7e3
06/24/20269:55:11 AMsell$119.56$0.0065050.071780.05390518,379.040xc2...c251
06/24/20269:55:11 AMbuy$41.64$0.0065240.0250.0539176,382.190xc8...2bfe
06/24/20269:54:35 AMsell$153.68$0.0065750.092250.05394723,373.470x9d...6c70
06/24/20269:54:35 AMsell$164.93$0.0066560.099010.05399624,778.530xce...2385
06/24/20269:54:35 AMbuy$66.63$0.0067210.040.0540359,912.470x42...b230
06/24/20269:53:35 AMsell$131.33$0.0066890.078850.05401619,633.180xae...1f75
06/24/20269:53:35 AMbuy$130.46$0.0066450.078330.05398919,633.180x87...14e9
06/24/20269:53:35 AMbuy$49.46$0.0066910.02970.0540177,392.820xb3...8823
06/24/20269:53:35 AMsell$163.88$0.0066140.098390.05397124,778.530xb5...487a
06/24/20269:52:59 AMsell$6.95$0.0067260.0041730.0540371,033.680x8f...87ae
06/24/20269:52:47 AMbuy$166.63$0.0067270.10.05403724,769.080xac...36f5
06/24/20269:52:35 AMbuy$82.47$0.0066620.04950.05399812,378.240xaf...5a91
06/24/20269:52:23 AMsell$31.41$0.0067790.018850.0540694,634.210x63...67c9
06/24/20269:52:23 AMsell$331.33$0.0066860.19880.05401349,557.060xde...37b1