WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.005344
Presyo
0.051354 WETH
TVL
$32,360.37
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
118
Telegram price alerts
Pares:
0xAEadC652657f603144A7F687C50f057720EE49B1
STAR:
0xB299751B088336E165dA313c33e3195B8c6663A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STAR:
3.02M
Pinagsama WETH:
$4.1

STAR/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng STAR token sa DEX Uniswap V3 ay $0.005344. Ang presyo ng STAR ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $117.83. Ang kontrata ng STAR token ay 0xB299751B088336E165dA313c33e3195B8c6663A6 na may market cap na $60,805.69. Ang kontrata ng liquidity pool ay 0xAEadC652657f603144A7F687C50f057720EE49B1 na may kabuuang halaga na naka-lock (TVL) na $32,360.37. Ang STAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0xAEadC652657f603144A7F687C50f057720EE49B1 ay $32,360.37.

Ang kabuuang transaksyon ng STAR/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $117.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.000001354, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.005344 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202511:05:35 AMsell$1.18$0.0053440.00030060.051354222
0x870...75EC
0x1a...c25f
10/19/202511:04:35 AMsell$50.17$0.0053580.012710.0513589,362.85
0x870...75EC
0x01...0daf
10/18/20251:48:47 PMsell$66.46$0.005280.017220.05136812,587.53
0x22E...a404
0x48...8332
10/18/202510:29:11 AMbuy$37.21$0.005330.0096290.0513796,980.91
0x5C1...1fEc
0x60...409e
10/18/202510:27:47 AMbuy$14.91$0.0053450.0038360.0513742,790.78
0x5C1...1fEc
0x6b...d33f
10/18/202510:13:59 AMbuy$174.98$0.0052820.0450.05135833,125.22
0x559...63a4
0x1f...74bf
10/18/202510:13:11 AMbuy$105.28$0.0051880.027070.05133420,291.28
0xae2...aE13
0xd2...f4fb
10/18/202510:13:11 AMbuy$106.98$0.0052230.027510.05134320,480.84
0x3E0...dD93
0x27...92ee
10/18/20255:45:11 AMbuy$125.63$0.0050820.03250.05131424,719.22
0x559...63a4
0xe1...d86d
10/18/202512:49:11 AMbuy$24.86$0.0049770.0065040.0513024,995.51
0x61e...f172
0x2a...07fb
10/17/202511:45:11 PMbuy$7.93$0.0049880.0020650.0512991,589.82
0x5C1...1fEc
0x88...862e
10/17/20259:28:23 PMbuy$4.44$0.0050110.001150.051298886.09
0x5C1...1fEc
0xa9...c8c5
10/17/20257:03:47 PMbuy$19.72$0.0049620.005150.0512963,974.03
0xDa0...e5D3
0xd7...a450
10/17/20255:12:11 PMbuy$151.32$0.0048470.040.05128131,215.56
0x559...63a4
0xed...4619
10/17/20255:09:59 PMsell$748.23$0.0050390.19660.051324148,479.08
0x20a...60BC
0xb2...07c5
10/17/20254:21:59 PMbuy$12.12$0.0053680.0031560.0513972,258.39
0x5C1...1fEc
0x7a...96c0
10/17/20252:44:35 PMbuy$13.32$0.0052550.0035390.0513952,536.5
0x5C1...1fEc
0x08...5811
10/17/20251:46:47 PMbuy$2.96$0.0052220.00079150.051394567.82
0x5C1...1fEc
0x50...002a
10/17/20251:46:23 PMbuy$24.71$0.0052130.0065970.0513914,741.2
0x5C1...1fEc
0x93...3a99
10/17/202510:30:59 AMsell$593.66$0.0052740.16150.051435112,543.7
0xE83...870C
0xaf...a771