WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.006838
Presyo
0.052489 WETH
TVL
$30,451
MKT CAP
$53.3K
5m
0%
1h
0%
4h
3.47%
24h
18.07%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
10K
Telegram price alerts
Pares:
0xAEadC652657f603144A7F687C50f057720EE49B1
STAR:
0xB299751B088336E165dA313c33e3195B8c6663A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STAR:
2.24M
Pinagsama WETH:
$5.5

STAR/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng STAR token sa DEX Uniswap V3 ay $0.006838. Ang presyo ng STAR ay pataas 18.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $10,332.54. Ang kontrata ng STAR token ay 0xB299751B088336E165dA313c33e3195B8c6663A6 na may market cap na $53,291.54. Ang kontrata ng liquidity pool ay 0xAEadC652657f603144A7F687C50f057720EE49B1 na may kabuuang halaga na naka-lock (TVL) na $30,451.01. Ang STAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0xAEadC652657f603144A7F687C50f057720EE49B1 ay $30,451.01.

Ang kabuuang transaksyon ng STAR/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $10,332.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.000002489, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.006838 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20259:36:59 PMsell$283.35$0.0068380.10310.05248941,433.53
0xcA7...5597
0xef...35bd
07/09/20258:49:11 PMsell$418.08$0.0071430.15240.05260558,527.21
0x1d1...EC58
0x76...1faf
07/09/20257:19:47 PMbuy$495.55$0.0071170.18150.05260769,624.53
0x65A...7675
0x20...232f
07/09/20257:13:11 PMsell$461.07$0.0070240.16980.05258765,633.34
0xE83...870C
0x55...a21b
07/09/20257:11:59 PMsell$407.13$0.007430.14990.05273654,789.27
0x1d1...EC58
0x17...412e
07/09/20257:11:23 PMsell$274.05$0.0077570.10090.05285635,327.76
0x45D...A435
0xe1...e6c8
07/09/20257:10:47 PMsell$417.6$0.0080950.15370.05298151,587.68
0x1d1...EC58
0x00...5466
07/09/20257:08:11 PMsell$267.28$0.0084370.098430.05310731,678.48
0x45D...A435
0xda...0444
07/09/20257:07:23 PMsell$249.02$0.0086980.091730.05320428,628.5
0x1d1...EC58
0x43...aad0
07/09/20257:06:59 PMsell$488.98$0.0090790.18010.05334453,855.79
0xC66...0699
0xe8...b50b
07/09/20257:05:47 PMsell$268.62$0.009480.098960.05349228,333.56
0x45D...A435
0x26...260c
07/09/20257:05:23 PMsell$466.08$0.0098760.17170.05363847,190.22
0xcF5...5ee4
0xa7...aa90
07/09/20257:05:11 PMsell$442.13$0.010370.16280.05382342,600.23
0xcF5...5ee4
0xd5...1828
07/09/20257:03:23 PMbuy$299.7$0.010520.11040.05387628,481.17
0x1d1...EC58
0x50...4c75
07/09/20257:02:35 PMbuy$570.66$0.010030.21020.05369756,860.22
0x65A...7675
0x9d...e8c1
07/09/20257:01:23 PMbuy$271.43$0.009580.10.05352928,333.56
0x45D...A435
0x0d...520d
07/09/20256:59:59 PMbuy$419.46$0.0092110.15450.05339345,537.2
0xE83...870C
0x27...418b
07/09/20256:22:47 PMbuy$81.26$0.0089320.030.0532979,098.06
0xDb8...0900
0x34...3356
07/09/20256:21:59 PMbuy$491.31$0.0086250.18150.05318756,959.6
0x65A...7675
0x1e...1197
07/09/20256:18:47 PMbuy$401.91$0.0081830.14830.05302149,110.67
0x1d1...EC58
0xfa...9fb7