WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.002916
Presyo
0.069418 WETH
TVL
$10,598.42
MKT CAP
$31.7K
5m
0%
1h
0%
4h
-0.95%
24h
-4.19%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xAEadC652657f603144A7F687C50f057720EE49B1
STAR:
0xB299751B088336E165dA313c33e3195B8c6663A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STAR:
3.6M
Pinagsama WETH:
$3.38

STAR/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng STAR token sa DEX Uniswap V3 ay $0.002916. Ang presyo ng STAR ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,131.64. Ang kontrata ng STAR token ay 0xB299751B088336E165dA313c33e3195B8c6663A6 na may market cap na $31,724.57. Ang kontrata ng liquidity pool ay 0xAEadC652657f603144A7F687C50f057720EE49B1 na may kabuuang halaga na naka-lock (TVL) na $10,598.43. Ang STAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0xAEadC652657f603144A7F687C50f057720EE49B1 ay $10,598.43.

Ang kabuuang transaksyon ng STAR/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $1,131.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.0000009418, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.002916 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20257:29:11 PMbuy$3.26$0.0029160.0010550.0694181,120.28
0x555...C35b
0x28...fb7a
12/04/20256:45:23 PMsell$125.52$0.0029910.039730.06946941,961.76
0x3E0...dD93
0x91...8b7c
12/04/20256:44:47 PMsell$342.3$0.0031040.10890.069885110,244.62
0xcF5...5ee4
0xae...8778
12/04/20256:44:11 PMbuy$499.42$0.0030780.1590.069801162,233.41
0x298...5a79
0x43...f70c
12/04/20256:36:47 PMbuy$2.95$0.0029440.00093810.0693581,002.5
0x3EF...23da
0x65...f2ae
12/04/20251:30:35 PMsell$17.42$0.0029720.005460.0693145,862
0x873...50FF
0x67...0e22
12/04/20251:48:11 AMsell$140.73$0.0030440.043680.0694546,229.14
0x559...63a4
0x5a...41ae
12/03/20255:34:11 PMsell$140.85$0.0030150.04530.06969946,705.6
0x559...63a4
0x6a...cfa4
12/03/20251:15:59 PMsell$119.69$0.003070.038740.06993838,988.56
0x559...63a4
0x6f...f2c4
12/02/202511:48:59 PMsell$3.51$0.0030150.0011730.0510051,166.93
0xEeb...cd28
0x91...c875
12/02/20254:19:47 PMbuy$300.48$0.0029530.10.069828101,740.23
0x5D9...DEF1
0x8f...6ba7
12/02/20254:16:11 PMsell$54.06$0.0028680.017980.06954218,847.92
0xae2...aE13
0x36...1dab
12/02/20254:16:11 PMbuy$349.76$0.0028020.11630.069323124,798.08
0xcF5...5ee4
0x0f...a58c
12/02/20254:16:11 PMbuy$50.77$0.0026930.016890.06896118,847.92
0xae2...aE13
0x8e...e84b
12/02/20255:58:59 AMbuy$62.06$0.0024920.022050.06885424,902.8
0xC54...1097
0xcb...946d
12/02/20255:58:59 AMbuy$63.32$0.0025170.022490.06894525,152.04
0x3E0...dD93
0xfd...6510
12/02/20255:58:59 AMsell$25.59$0.0025010.0090930.06888610,232.14
0xC54...1097
0xdc...b702
12/01/20256:44:35 PMbuy$2.7$0.0023990.00099120.0687921,127.33
0x404...7EAb
0xba...7ae5
12/01/20255:05:59 PMbuy$99.77$0.0023890.036590.06876341,760.98
0x3E0...dD93
0x4e...7331
12/01/20255:05:59 PMsell$36.32$0.0023910.013320.06877315,187.08
0xa2f...10cA
0xa4...eae6