Impormasyon tungkol sa SSV-WETH pair
- Pinagsama SSV:
- 63,823.1
- Pinagsama WETH:
- $82.4
SSV/WETH price stats sa Ethereum
Noong Marso 9, 2026, ang kasalukuyang presyo ng SSV token sa DEX Uniswap V3 ay $2.66. Ang presyo ng SSV ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $22,531.19. Ang kontrata ng SSV token ay 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 na may market cap na $44,930,059.91. Ang kontrata ng liquidity pool ay 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 na may kabuuang halaga na naka-lock (TVL) na $334,249.86. Ang SSV/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SSV/WETH ngayon?
Ang kasalukuyang liquidity ng SSV/WETH na may kontrata na address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 ay $334,249.86.
Ilang transaksyon ang mayroon sa SSV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SSV/WETH ay 203 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 97 ang mga sales transactions.
Ano ang trading volume sa SSV/WETH pool sa nakaraang 24 na oras?
Ang SSV/WETH pool ay may trading volume na $22,531.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SSV sa WETH?
Ang exchange rate ng 1 SSV sa WETH ay 0.001341, na naitala noong 12:00 PM UTC.
Magkano ang 1 SSV sa dolyar?
Ang presyo ng pagpapalit ng 1 SSV sa USD ay $2.66 ngayon.
SSV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:50:59 AM | sell | $139.87 | $2.66 | 0.0703 | 0.001341 | 52.41 | 0x3d...c50b | |
| 03/09/2026 | 11:36:23 AM | buy | $61.54 | $2.68 | 0.03091 | 0.001349 | 22.9 | 0xa4...7cd6 | |
| 03/09/2026 | 11:35:47 AM | buy | $46.94 | $2.68 | 0.02357 | 0.001349 | 17.47 | 0x0c...2d9e | |
| 03/09/2026 | 11:35:11 AM | buy | $84.12 | $2.68 | 0.04228 | 0.001348 | 31.36 | 0x25...55db | |
| 03/09/2026 | 11:32:47 AM | buy | $64.23 | $2.67 | 0.03235 | 0.001346 | 24.02 | 0xbf...d874 | |
| 03/09/2026 | 11:32:23 AM | buy | $179.17 | $2.67 | 0.09026 | 0.001345 | 67.1 | 0xaa...5c3c | |
| 03/09/2026 | 11:31:59 AM | buy | $58.78 | $2.66 | 0.02961 | 0.001343 | 22.04 | 0xd0...2625 | |
| 03/09/2026 | 11:29:47 AM | buy | $114.67 | $2.66 | 0.05778 | 0.001342 | 43.05 | 0xfb...5809 | |
| 03/09/2026 | 11:28:59 AM | buy | $134.79 | $2.65 | 0.06791 | 0.00134 | 50.67 | 0x3a...f25f | |
| 03/09/2026 | 11:03:35 AM | buy | $66.01 | $2.67 | 0.03304 | 0.001338 | 24.68 | 0x32...7f23 | |
| 03/09/2026 | 11:03:11 AM | buy | $249.97 | $2.67 | 0.125 | 0.001336 | 93.6 | 0x3b...73a6 | |
| 03/09/2026 | 11:02:47 AM | buy | $49.1 | $2.66 | 0.02459 | 0.001334 | 18.43 | 0x65...e227 | |
| 03/09/2026 | 11:02:23 AM | buy | $105.82 | $2.66 | 0.053 | 0.001333 | 39.76 | 0xb8...0ef9 | |
| 03/09/2026 | 11:01:11 AM | buy | $42.03 | $2.65 | 0.02107 | 0.001331 | 15.81 | 0x51...00c6 | |
| 03/09/2026 | 11:00:59 AM | buy | $44.24 | $2.65 | 0.02218 | 0.001331 | 16.66 | 0x0a...8674 | |
| 03/09/2026 | 10:58:11 AM | buy | $84.89 | $2.65 | 0.04255 | 0.00133 | 31.98 | 0xa2...eae8 | |
| 03/09/2026 | 10:51:47 AM | buy | $54.79 | $2.65 | 0.02747 | 0.001329 | 20.66 | 0x66...8be3 | |
| 03/09/2026 | 10:27:35 AM | buy | $54.98 | $2.66 | 0.02743 | 0.001328 | 20.64 | 0xdf...0c66 | |
| 03/09/2026 | 10:27:35 AM | buy | $212.93 | $2.65 | 0.1062 | 0.001326 | 80.07 | 0x0e...88c7 | |
| 03/09/2026 | 10:27:35 AM | buy | $217.82 | $2.65 | 0.1086 | 0.001323 | 82.11 | 0x63...0c7c |