WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSV-WETH pair

Presyo USD
$2.24
Presyo
0.001205 WETH
TVL
$287,955.48
MKT CAP
$38.9M
5m
0%
1h
0%
4h
-1.47%
24h
0.64%
Ibahagi
TXNS
136
Mga Bumili
68
Mga Nagbenta
68
Dami
19K
Telegram price alerts
Pares:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SSV:
65,998.46
Pinagsama WETH:
$75.3

SSV/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng SSV token sa DEX Uniswap V3 ay $2.24. Ang presyo ng SSV ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $19,031.45. Ang kontrata ng SSV token ay 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 na may market cap na $38,919,442.82. Ang kontrata ng liquidity pool ay 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 na may kabuuang halaga na naka-lock (TVL) na $287,955.49. Ang SSV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSV/WETH na may kontrata na address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 ay $287,955.49.

Ang kabuuang transaksyon ng SSV/WETH ay 136 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 68 ang mga sales transactions.

Ang SSV/WETH pool ay may trading volume na $19,031.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSV sa WETH ay 0.001205, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SSV sa USD ay $2.24 ngayon.

SSV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20267:45:35 AMsell$254.96$2.240.13710.001205113.73
0x8bF...56AC
0x75...748a
08/04/20267:30:11 AMsell$48.07$2.240.025890.00120821.43
0x51A...c79d
0x70...5126
08/04/20267:04:35 AMsell$66.14$2.240.035630.00120829.47
0x51A...c79d
0x99...3bc8
08/04/20267:02:59 AMsell$53.67$2.240.028930.00120923.91
0x51A...c79d
0xc8...d485
08/04/20266:56:59 AMsell$63.61$2.240.034290.0012128.32
0x51A...c79d
0x51...3db9
08/04/20266:54:23 AMsell$75.38$2.240.040640.00121133.54
0x51A...c79d
0xf5...1098
08/04/20266:54:11 AMbuy$370.93$2.250.20.001217164.21
0xA12...3fa6
0xef...2d0e
08/04/20266:54:11 AMsell$71.55$2.240.038580.00121231.8
0xdb9...867F
0xaf...c785
08/04/20266:38:59 AMsell$66.89$2.240.035970.00120829.76
0x51A...c79d
0x01...45f6
08/04/20266:37:23 AMsell$82.61$2.250.044370.00120936.68
0x51A...c79d
0xa5...f7cf
08/04/20266:34:59 AMsell$123.16$2.250.066140.00121154.62
0x51A...c79d
0x36...2401
08/04/20266:19:23 AMsell$62.17$2.260.033330.00121227.49
0x51A...c79d
0xec...8c87
08/04/20265:57:11 AMbuy$89.01$2.270.047780.00121939.18
0x51A...c79d
0xdf...b4f5
08/04/20265:15:35 AMbuy$62.23$2.270.033390.00121827.41
0x51A...c79d
0xb7...c4bb
08/04/20265:12:47 AMbuy$73.73$2.260.039550.00121732.49
0x51A...c79d
0x43...c9ba
08/04/20265:11:11 AMbuy$114.27$2.260.061270.00121550.39
0x51A...c79d
0x59...3b73
08/04/20265:10:59 AMbuy$79.87$2.260.042820.00121435.26
0x51A...c79d
0x96...9df4
08/04/20265:07:11 AMbuy$227.12$2.260.12170.001212100.44
0x51A...c79d
0x33...7aeb
08/04/20264:46:35 AMsell$230.79$2.250.12340.001204102.44
0x06E...b911
0x1d...e8c0
08/04/20264:45:11 AMsell$499.43$2.260.2670.00121220.66
0x000...Edd9
0xc0...6c7b