WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSV-WETH pair

Presyo USD
$2.22
Presyo
0.00133 WETH
TVL
$285,085.73
MKT CAP
$38.6M
5m
0%
1h
1.11%
4h
0.25%
24h
-2.21%
Ibahagi
TXNS
86
Mga Bumili
47
Mga Nagbenta
39
Dami
12K
Telegram price alerts
Pares:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SSV:
65,560.89
Pinagsama WETH:
$83.51

SSV/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SSV token sa DEX Uniswap V3 ay $2.22. Ang presyo ng SSV ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $12,430.46. Ang kontrata ng SSV token ay 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 na may market cap na $38,565,186.35. Ang kontrata ng liquidity pool ay 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 na may kabuuang halaga na naka-lock (TVL) na $285,085.73. Ang SSV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSV/WETH na may kontrata na address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 ay $285,085.73.

Ang kabuuang transaksyon ng SSV/WETH ay 86 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SSV/WETH pool ay may trading volume na $12,430.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSV sa WETH ay 0.00133, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SSV sa USD ay $2.22 ngayon.

SSV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202612:09:35 AMbuy$166.76$2.220.099870.0013375.07
0x5B4...EFd1
0x37...4741
06/23/202611:40:35 PMsell$86.55$2.190.052110.00132139.42
0x5B4...EFd1
0xa8...2093
06/23/202611:09:47 PMsell$118.4$2.190.071320.00132353.89
0x5B4...EFd1
0x7e...a94c
06/23/202610:56:35 PMsell$68.96$2.20.041490.00132531.31
0x5B4...EFd1
0x24...7e88
06/23/202610:42:59 PMsell$77.37$2.20.046550.00132635.09
0x5B4...EFd1
0x58...8239
06/23/202610:37:23 PMsell$132.63$2.20.079780.00132860.06
0x5B4...EFd1
0x3f...3724
06/23/202610:19:11 PMbuy$124.94$2.230.074770.00133655.95
0xBFC...9A21
0xec...f1ca
06/23/202610:07:23 PMsell$82.69$2.210.049550.00132737.31
0x5B4...EFd1
0xa2...61a9
06/23/20267:45:23 PMsell$246.2$2.20.14850.00133111.63
0x2D7...A283
0x31...c08a
06/23/20266:52:47 PMbuy$91.56$2.210.05540.0013441.33
0x5B4...EFd1
0x6a...adc7
06/23/20266:40:59 PMbuy$90.37$2.210.05470.00133840.86
0x5B4...EFd1
0x57...c777
06/23/20266:37:59 PMbuy$95.33$2.210.057670.00133643.13
0x5B4...EFd1
0x24...dd5f
06/23/20266:00:59 PMsell$97.05$2.20.058580.00132944.08
0x5B4...EFd1
0x73...4f8a
06/23/20265:47:11 PMsell$93.82$2.20.05660.0013342.53
0x5B4...EFd1
0xc2...dc37
06/23/20265:39:23 PMsell$88.82$2.210.05350.00133240.15
0x5B4...EFd1
0x74...b129
06/23/20265:08:47 PMsell$179.19$2.20.10820.00133481.1
0x5B4...EFd1
0x0f...29d0
06/23/20265:06:35 PMsell$39.11$2.210.023620.00133617.67
0x51A...c79d
0x9b...d5d2
06/23/20264:51:47 PMsell$84.33$2.210.050870.00133738.03
0x51A...c79d
0x2c...6f67
06/23/20263:47:35 PMsell$106.63$2.210.064560.00133948.2
0x51A...c79d
0xc0...1d2a
06/23/20263:45:35 PMsell$130.48$2.210.07890.00134158.81
0x51A...c79d
0xae...3a6a