WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSV-WETH pair

Presyo USD
$9.09
Presyo
0.002013 WETH
TVL
$920,239.58
MKT CAP
$126.6M
5m
0%
1h
0.77%
4h
-0.49%
24h
-4.21%
Ibahagi
TXNS
134
Mga Bumili
57
Mga Nagbenta
77
Dami
48K
Telegram price alerts
Pares:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SSV:
51,672.95
Pinagsama WETH:
$99.62

SSV/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SSV token sa DEX Uniswap V3 ay $9.09. Ang presyo ng SSV ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $48,453.81. Ang kontrata ng SSV token ay 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 na may market cap na $126,550,314.92. Ang kontrata ng liquidity pool ay 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 na may kabuuang halaga na naka-lock (TVL) na $920,239.59. Ang SSV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSV/WETH na may kontrata na address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 ay $920,239.59.

Ang kabuuang transaksyon ng SSV/WETH ay 134 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 77 ang mga sales transactions.

Ang SSV/WETH pool ay may trading volume na $48,453.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSV sa WETH ay 0.002013, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SSV sa USD ay $9.09 ngayon.

SSV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20252:25:59 PMbuy$896.23$9.090.19830.00201398.51
0x937...7551
0xa7...4ae6
09/15/20251:45:59 PMbuy$950.34$9.040.21060.002005105.03
0x5B4...EFd1
0x2f...f236
09/15/20251:44:11 PMsell$1,534.55$9.020.33930.001996169.98
0x954...94c7
0x95...8372
09/15/202512:49:23 PMsell$721.8$9.080.15930.00200579.49
0x36a...3389
0x1f...6c36
09/15/202511:50:35 AMsell$282.89$9.090.062480.00200931.1
0x9AA...A1ee
0x88...029c
09/15/202511:50:11 AMbuy$172.49$9.150.03810.00202118.84
0x000...9a82
0xd1...0a0f
09/15/202511:49:59 AMsell$402.8$9.10.088970.0020144.25
0x93F...498c
0x82...b49f
09/15/202511:47:11 AMsell$339.25$9.110.074930.00201337.21
0xef4...d655
0xc2...63da
09/15/202511:26:23 AMsell$457.9$9.120.10110.00201650.15
0x93F...498c
0x4b...a2c3
09/15/202510:58:35 AMsell$272.19$9.140.060130.00201929.77
0x60b...Ab2F
0x8e...146b
09/15/202510:07:35 AMsell$140.33$9.130.031060.00202115.36
0x5B4...EFd1
0x54...46be
09/15/202510:03:11 AMsell$507.75$9.140.11240.00202355.53
0x5B4...EFd1
0xf6...03c5
09/15/20259:40:23 AMbuy$323.73$9.210.071580.00203635.14
0x3d9...a0cC
0x69...07b1
09/15/20259:36:35 AMbuy$329.01$9.20.072740.00203435.75
0x448...5af8
0x1b...ec30
09/15/20258:53:59 AMbuy$194.19$9.20.042850.00203221.08
0xae2...aE13
0xe4...d179
09/15/20258:53:47 AMsell$699.54$9.160.15430.00202176.34
0x4C0...43E8
0xd8...cad2
09/15/20258:53:11 AMsell$569.9$9.180.12570.00202762.03
0xe58...da08
0x4c...1ebf
09/15/20258:43:47 AMbuy$16.17$9.30.003550.0020411.73
0x000...4f4a
0xb3...febc
09/15/20258:40:23 AMsell$193.45$9.250.042450.0020320.91
0x1a5...9314
0x2b...0ffa
09/15/20258:38:23 AMbuy$124$9.310.02720.00204213.31
0x000...9a82
0x10...1bf2