WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSV-WETH pair

Presyo USD
$4.61
Presyo
0.001296 WETH
TVL
$574,076.37
MKT CAP
$66.9M
5m
0%
1h
0%
4h
-0.49%
24h
-0.08%
Ibahagi
TXNS
165
Mga Bumili
77
Mga Nagbenta
88
Dami
30K
Telegram price alerts
Pares:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SSV:
63,474.75
Pinagsama WETH:
$78.9

SSV/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng SSV token sa DEX Uniswap V3 ay $4.61. Ang presyo ng SSV ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $29,911.16. Ang kontrata ng SSV token ay 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 na may market cap na $66,917,514.97. Ang kontrata ng liquidity pool ay 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 na may kabuuang halaga na naka-lock (TVL) na $574,076.38. Ang SSV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSV/WETH na may kontrata na address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 ay $574,076.38.

Ang kabuuang transaksyon ng SSV/WETH ay 165 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 88 ang mga sales transactions.

Ang SSV/WETH pool ay may trading volume na $29,911.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSV sa WETH ay 0.001296, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SSV sa USD ay $4.61 ngayon.

SSV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20251:19:59 PMsell$145.12$4.610.040750.00129631.43
0x3d9...a0cC
0xc6...7382
11/12/20251:15:47 PMsell$140.97$4.590.039820.00129730.69
0x3EF...E7C6
0xe0...6c04
11/12/20251:13:23 PMsell$130.52$4.590.036870.00129828.39
0x1c8...775A
0x4f...cdf1
11/12/202512:53:35 PMbuy$269.33$4.620.076080.00130658.25
0x065...44a1
0xd5...7dc1
11/12/202512:41:23 PMsell$168.23$4.60.047430.00129736.55
0x5B4...EFd1
0x2c...61d8
11/12/202512:40:47 PMsell$285.24$4.630.079980.00129961.54
0x5B4...EFd1
0xf6...8490
11/12/202512:37:59 PMsell$231.27$4.610.065270.00130150.14
0x5B4...EFd1
0xde...5ae3
11/12/202512:37:35 PMsell$341.87$4.620.096480.00130473.98
0x5B4...EFd1
0x11...17b3
11/12/202512:33:59 PMsell$128.98$4.620.03640.00130627.87
0xF34...B244
0xea...426a
11/12/202512:31:23 PMsell$156.18$4.630.044070.00130733.72
0xAc2...f6a3
0x47...4f2b
11/12/202512:15:47 PMsell$218.47$4.630.061720.00130847.16
0x835...3d9d
0xce...7876
11/12/202512:10:59 PMsell$129.03$4.630.036450.0013127.82
0x5B4...EFd1
0xda...0513
11/12/202512:08:47 PMsell$130.53$4.640.036870.00131128.12
0x5B4...EFd1
0xf1...b094
11/12/202512:08:35 PMsell$104.75$4.670.029410.00131222.41
0x441...BBd9
0xbf...4070
11/12/202511:44:11 AMsell$174.74$4.650.049350.00131337.57
0x448...5af8
0xcf...2343
11/12/202511:39:59 AMsell$150.17$4.650.04240.00131432.25
0x937...7551
0x03...7419
11/12/202511:11:11 AMsell$208.35$4.680.05850.00131644.45
0x5B4...EFd1
0x6f...9218
11/12/202511:09:11 AMsell$142.02$4.680.039930.00131730.3
0x235...19F7
0x4f...a0ac
11/12/202511:08:23 AMsell$127.07$4.680.035750.00131827.11
0x4de...C42F
0x37...67bb
11/12/202511:04:35 AMsell$188.53$4.680.053170.0013240.28
0x1c8...775A
0xeb...e5a8