WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSV-WETH pair

Presyo USD
$3.34
Presyo
0.001681 WETH
TVL
$374,140.14
MKT CAP
$55.7M
5m
0%
1h
0.31%
4h
-1.76%
24h
3.38%
Ibahagi
TXNS
221
Mga Bumili
109
Mga Nagbenta
112
Dami
23K
Telegram price alerts
Pares:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SSV:
56,555.37
Pinagsama WETH:
$92.82

SSV/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng SSV token sa DEX Uniswap V3 ay $3.34. Ang presyo ng SSV ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $22,987.02. Ang kontrata ng SSV token ay 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 na may market cap na $55,709,966.27. Ang kontrata ng liquidity pool ay 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 na may kabuuang halaga na naka-lock (TVL) na $374,140.14. Ang SSV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSV/WETH na may kontrata na address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 ay $374,140.14.

Ang kabuuang transaksyon ng SSV/WETH ay 221 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 112 ang mga sales transactions.

Ang SSV/WETH pool ay may trading volume na $22,987.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSV sa WETH ay 0.001681, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SSV sa USD ay $3.34 ngayon.

SSV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20262:00:35 AMbuy$148.87$3.340.074780.00168144.46
0x5B4...EFd1
0xaf...e24d
02/17/20261:59:59 AMbuy$44.83$3.340.02250.0016813.39
0x604...3B8b
0x9c...c42d
02/17/20261:54:47 AMbuy$75.46$3.340.037840.00167922.53
0x5B4...EFd1
0x81...457d
02/17/20261:54:23 AMbuy$77.08$3.340.038620.00167823.02
0x5B4...EFd1
0x9f...c086
02/17/20261:53:47 AMbuy$37.48$3.340.018780.00167711.19
0x5B4...EFd1
0x4e...42a3
02/17/20261:53:11 AMbuy$136.09$3.340.068090.00167540.64
0x5B4...EFd1
0x21...14d0
02/17/20261:36:23 AMsell$114.87$3.340.057270.00166534.39
0x448...5af8
0x94...6a77
02/17/20261:35:59 AMsell$397.03$3.340.19790.001669118.55
0x279...b2CB
0x86...71cd
02/17/20261:35:47 AMbuy$799.87$3.360.39870.001676237.88
0xCc1...52F4
0x95...f393
02/17/20261:28:23 AMsell$94.79$3.320.047370.0016628.52
0x5B4...EFd1
0x0a...3172
02/17/20261:27:23 AMsell$54.32$3.320.027120.00166116.32
0x5B4...EFd1
0xe3...4468
02/17/20261:25:47 AMbuy$9.24$3.350.0046120.0016722.75
0xae2...aE13
0xda...130b
02/17/20261:25:23 AMsell$99.8$3.330.049810.00166229.95
0x3d9...a0cC
0xc3...cb7f
02/17/20261:12:59 AMsell$114.85$3.320.057430.00166434.5
0x5B4...EFd1
0xe3...14a0
02/17/20261:08:23 AMsell$45.21$3.320.022650.00166513.59
0x5B4...EFd1
0xbf...09e1
02/17/20261:05:23 AMsell$51.28$3.320.025690.00166615.41
0x5B4...EFd1
0xa8...7776
02/17/20261:01:47 AMsell$114.19$3.330.057070.00166834.21
0x5B4...EFd1
0xa7...05ca
02/17/202612:11:11 AMsell$89.12$3.330.044610.00166926.71
0x5B4...EFd1
0x2c...df54
02/17/202612:09:23 AMsell$100.5$3.330.050320.00167130.11
0x448...5af8
0x17...d7c6
02/17/202612:08:59 AMsell$120.99$3.330.060630.00167336.23
0x5B4...EFd1
0x73...74f4