WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSV-WETH pair

Presyo USD
$3.07
Presyo
0.001142 WETH
TVL
$414,629.34
MKT CAP
$53.4M
5m
0%
1h
0%
4h
-1.43%
24h
-1.05%
Ibahagi
TXNS
69
Mga Bumili
34
Mga Nagbenta
35
Dami
18K
Telegram price alerts
Pares:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SSV:
68,990.36
Pinagsama WETH:
$75.12

SSV/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng SSV token sa DEX Uniswap V3 ay $3.07. Ang presyo ng SSV ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $17,790.69. Ang kontrata ng SSV token ay 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 na may market cap na $53,430,567.97. Ang kontrata ng liquidity pool ay 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 na may kabuuang halaga na naka-lock (TVL) na $414,629.34. Ang SSV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSV/WETH na may kontrata na address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 ay $414,629.34.

Ang kabuuang transaksyon ng SSV/WETH ay 69 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SSV/WETH pool ay may trading volume na $17,790.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSV sa WETH ay 0.001142, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SSV sa USD ay $3.07 ngayon.

SSV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20265:42:59 PMsell$0.0735$3.070.000027290.0011420.02388
0xc0d...7fCF
0x90...e2f5
10/06/20265:31:35 PMsell$196.99$3.080.073060.00114363.88
0x51A...c79d
0xa5...dd04
10/06/20265:19:47 PMsell$0.09195$3.080.000034120.0011440.02981
0x3F2...213d
0xce...2209
10/06/20264:11:47 PMsell$351.15$3.090.12980.001146113.29
0x5B4...EFd1
0xac...f380
10/06/20263:37:59 PMbuy$294.81$3.130.10850.00115394.13
0x51A...c79d
0xdb...501c
10/06/20263:33:23 PMsell$0.1878$3.110.000069130.0011450.06037
0x1F2...2069
0x51...17ba
10/06/20263:25:11 PMbuy$350.87$3.120.12920.00115112.31
0x1d7...21D7
0xd8...7401
10/06/20263:23:23 PMbuy$331.45$3.120.12180.001147106.19
0x5B4...EFd1
0x7d...8f64
10/06/20263:22:35 PMsell$311.49$3.10.11450.00114100.41
0xd8B...aF2e
0xdf...d60c
10/06/20262:17:23 PMsell$317.74$3.10.11710.001143102.47
0x51A...c79d
0x45...d0b1
10/06/20261:57:23 PMbuy$26.49$3.120.0097480.0011518.46
0xA5a...A142
0x72...0535
10/06/20261:54:59 PMbuy$217.53$3.120.080.0011569.54
0x25A...Efef
0x28...ca18
10/06/20261:41:59 PMbuy$61.54$3.120.022650.00114919.71
0x555...C35b
0x9a...3c3b
10/06/20261:40:23 PMbuy$19.46$3.110.0071680.0011486.24
0xa7f...295E
0xc9...daab
10/06/202612:40:11 PMbuy$91.14$3.110.033590.00114829.26
0xa7f...295E
0x31...d3db
10/06/202612:18:35 PMbuy$172.32$3.110.063540.00114755.39
0x51A...c79d
0x81...25b1
10/06/202612:10:11 PMbuy$293.57$3.10.10810.00114594.44
0x51A...c79d
0xb1...5a1c
10/06/202611:54:23 AMbuy$20.27$3.10.0074630.0011436.52
0xa7f...295E
0x12...2bf2
10/06/20269:24:23 AMsell$87.91$3.090.032320.00113728.43
0x51A...c79d
0x91...ecc5
10/06/20269:05:11 AMsell$161.77$3.090.059550.00113852.32
0x51A...c79d
0x10...65c1