- WhatToFarm
- Ethereum
- Uniswap V3
- SSV-WETH LPs
Impormasyon tungkol sa SSV-WETH pair
- Pinagsama SSV:
- 68,979.49
- Pinagsama WETH:
- $73.42
SSV/WETH price stats sa Ethereum
Noong Setyembre 15, 2026, ang kasalukuyang presyo ng SSV token sa DEX Uniswap V3 ay $2.79. Ang presyo ng SSV ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $14,062.60. Ang kontrata ng SSV token ay 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 na may market cap na $48,440,902.98. Ang kontrata ng liquidity pool ay 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 na may kabuuang halaga na naka-lock (TVL) na $373,576.55. Ang SSV/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SSV/WETH ngayon?
Ang kasalukuyang liquidity ng SSV/WETH na may kontrata na address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 ay $373,576.55.
Ilang transaksyon ang mayroon sa SSV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SSV/WETH ay 101 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa SSV/WETH pool sa nakaraang 24 na oras?
Ang SSV/WETH pool ay may trading volume na $14,062.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SSV sa WETH?
Ang exchange rate ng 1 SSV sa WETH ay 0.001131, na naitala noong 9:32 AM UTC.
Magkano ang 1 SSV sa dolyar?
Ang presyo ng pagpapalit ng 1 SSV sa USD ay $2.79 ngayon.
SSV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:09:59 AM | sell | $96.89 | $2.79 | 0.03928 | 0.001131 | 34.72 | 0x9a...c1c7 | |
| 09/15/2026 | 8:00:23 AM | sell | $98.38 | $2.79 | 0.03978 | 0.001132 | 35.14 | 0x76...1006 | |
| 09/15/2026 | 8:00:11 AM | sell | $98.37 | $2.8 | 0.03977 | 0.001133 | 35.1 | 0xd1...8d7c | |
| 09/15/2026 | 7:57:23 AM | buy | $319.71 | $2.81 | 0.1294 | 0.001138 | 113.66 | 0x28...c92a | |
| 09/15/2026 | 7:47:35 AM | sell | $111.8 | $2.8 | 0.04506 | 0.00113 | 39.84 | 0x4a...0d07 | |
| 09/15/2026 | 7:20:47 AM | buy | $99.96 | $2.82 | 0.04025 | 0.001137 | 35.37 | 0x2e...3c30 | |
| 09/15/2026 | 7:17:23 AM | buy | $94.89 | $2.81 | 0.03827 | 0.001136 | 33.67 | 0x42...79c9 | |
| 09/15/2026 | 7:12:47 AM | buy | $93.67 | $2.81 | 0.03775 | 0.001135 | 33.24 | 0x3e...d644 | |
| 09/15/2026 | 7:08:23 AM | buy | $114.43 | $2.81 | 0.04612 | 0.001134 | 40.65 | 0x37...dce9 | |
| 09/15/2026 | 7:02:11 AM | buy | $83.15 | $2.81 | 0.03346 | 0.001133 | 29.52 | 0x18...414f | |
| 09/15/2026 | 7:00:35 AM | buy | $105.48 | $2.81 | 0.04245 | 0.001132 | 37.48 | 0x3e...80cb | |
| 09/15/2026 | 6:56:35 AM | buy | $782.41 | $2.79 | 0.3152 | 0.001127 | 279.58 | 0xe1...a2ac | |
| 09/15/2026 | 6:56:35 AM | sell | $1,391.49 | $2.78 | 0.5606 | 0.001124 | 498.75 | 0x39...2acb | |
| 09/15/2026 | 6:35:47 AM | buy | $17.06 | $2.83 | 0.006858 | 0.001138 | 6.02 | 0x57...368f | |
| 09/15/2026 | 5:25:59 AM | sell | $194.39 | $2.81 | 0.0782 | 0.001132 | 69.04 | 0x01...94a6 | |
| 09/15/2026 | 5:25:11 AM | sell | $89.43 | $2.81 | 0.03599 | 0.001134 | 31.73 | 0xea...62f9 | |
| 09/15/2026 | 5:24:11 AM | sell | $42.93 | $2.81 | 0.01729 | 0.001134 | 15.23 | 0x15...288c | |
| 09/15/2026 | 4:53:47 AM | buy | $81.87 | $2.84 | 0.03286 | 0.001141 | 28.78 | 0x45...d00c | |
| 09/15/2026 | 4:51:59 AM | buy | $98.56 | $2.84 | 0.03953 | 0.00114 | 34.66 | 0x06...e709 | |
| 09/15/2026 | 4:46:47 AM | buy | $78.23 | $2.84 | 0.03138 | 0.001139 | 27.53 | 0x14...a99a |