WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSV-WETH pair

Presyo USD
$2.68
Presyo
0.001085 WETH
TVL
$365,524.96
MKT CAP
$46.7M
5m
0%
1h
-0.12%
4h
1.18%
24h
2.30%
Ibahagi
TXNS
149
Mga Bumili
81
Mga Nagbenta
68
Dami
37K
Telegram price alerts
Pares:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SSV:
70,229.61
Pinagsama WETH:
$71.42

SSV/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng SSV token sa DEX Uniswap V3 ay $2.68. Ang presyo ng SSV ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $36,877.69. Ang kontrata ng SSV token ay 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 na may market cap na $46,651,840.67. Ang kontrata ng liquidity pool ay 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 na may kabuuang halaga na naka-lock (TVL) na $365,524.96. Ang SSV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSV/WETH na may kontrata na address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 ay $365,524.96.

Ang kabuuang transaksyon ng SSV/WETH ay 149 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 68 ang mga sales transactions.

Ang SSV/WETH pool ay may trading volume na $36,877.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSV sa WETH ay 0.001085, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SSV sa USD ay $2.68 ngayon.

SSV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20263:04:35 PMsell$178.42$2.680.072070.00108566.4
0x51A...c79d
0xa4...e956
08/25/20262:58:35 PMsell$117.65$2.690.047520.00108743.72
0x51A...c79d
0xff...e9a5
08/25/20262:44:23 PMsell$281.69$2.690.11380.001089104.51
0xf40...1808
0x6c...2795
08/25/20262:39:47 PMbuy$166.11$2.710.067140.00109661.23
0x51A...c79d
0xae...a77e
08/25/20262:25:59 PMsell$166.38$2.690.067270.00108961.72
0x5B4...EFd1
0x74...c2dd
08/25/20262:24:35 PMbuy$148.71$2.70.060180.00109654.88
0x51A...c79d
0x25...fe90
08/25/20262:18:47 PMsell$220.91$2.690.089490.0010982.08
0x5B4...EFd1
0x5e...9f2a
08/25/20262:18:23 PMsell$131.4$2.690.053270.00109248.77
0x51A...c79d
0x25...1df2
08/25/20262:16:11 PMsell$402.05$2.70.16280.001095148.66
0x51A...c79d
0xb5...bda3
08/25/20262:15:47 PMsell$279.7$2.710.11330.001098103.16
0x9d6...1aFe
0x58...a3a2
08/25/20262:12:23 PMbuy$475.01$2.720.19240.001104174.28
0x5B4...EFd1
0xfe...4079
08/25/20262:03:11 PMsell$17.17$2.690.0069920.0010956.38
0x315...9EbA
0xfe...3d30
08/25/20262:02:47 PMbuy$765.69$2.70.3110.001097283.37
0x5B4...EFd1
0x48...8393
08/25/20262:01:35 PMbuy$360.86$2.680.14670.001091134.42
0x8F6...9a6e
0xdc...dc9d
08/25/20262:01:11 PMbuy$230.05$2.670.093550.00108885.94
0xfC8...9142
0x87...0dab
08/25/20261:59:35 PMbuy$605.38$2.660.24630.001083227.26
0x51A...c79d
0x00...1613
08/25/20261:59:23 PMbuy$181.66$2.650.07390.00107968.44
0x51A...c79d
0x86...2e10
08/25/20261:59:11 PMbuy$270.27$2.640.110.001077102.11
0x5B4...EFd1
0x09...e878
08/25/20261:41:23 PMbuy$162.42$2.650.065720.00107461.14
0x5B4...EFd1
0x00...ef93
08/25/20261:40:35 PMbuy$123.26$2.650.049870.00107346.46
0x980...37c6
0xef...057f