WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSV-WETH pair

Presyo USD
$3.1
Presyo
0.001327 WETH
TVL
$395,010.5
MKT CAP
$53.9M
5m
0%
1h
0%
4h
-0.90%
24h
1.19%
Ibahagi
TXNS
78
Mga Bumili
43
Mga Nagbenta
35
Dami
15K
Telegram price alerts
Pares:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SSV:
65,048.76
Pinagsama WETH:
$82.59

SSV/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng SSV token sa DEX Uniswap V3 ay $3.1. Ang presyo ng SSV ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $15,434.79. Ang kontrata ng SSV token ay 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 na may market cap na $53,884,019.34. Ang kontrata ng liquidity pool ay 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 na may kabuuang halaga na naka-lock (TVL) na $395,010.50. Ang SSV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSV/WETH na may kontrata na address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 ay $395,010.50.

Ang kabuuang transaksyon ng SSV/WETH ay 78 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SSV/WETH pool ay may trading volume na $15,434.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSV sa WETH ay 0.001327, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SSV sa USD ay $3.1 ngayon.

SSV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20265:38:11 AMbuy$100.6$3.10.043020.00132732.41
0x3EF...E7C6
0xa6...b339
05/11/20265:30:35 AMbuy$130.59$3.10.055830.00132542.1
0x604...3B8b
0x7f...cbfe
05/11/20265:26:23 AMbuy$508.6$3.080.21760.001321164.65
0xdc2...c0Bb
0xc3...dc3e
05/11/20265:25:47 AMbuy$118.89$3.070.050880.00131738.61
0x448...5af8
0x90...5432
05/11/20265:24:47 AMbuy$238.84$3.070.10220.00131577.7
0x448...5af8
0xb9...bf70
05/11/20265:24:23 AMbuy$169.09$3.060.072360.00131355.1
0x5B4...EFd1
0x70...931c
05/11/20264:14:59 AMbuy$116.4$3.050.049990.00131138.12
0xF4E...dfFb
0xb7...c755
05/11/20263:45:59 AMbuy$160.44$3.040.06890.00130952.61
0x51A...c79d
0xf2...5360
05/11/20263:37:11 AMsell$469.42$3.020.2020.001303155
0x1dC...B4d8
0x45...f4f2
05/11/20263:36:59 AMsell$798.82$3.040.34390.001311262.19
0x200...da4A
0x3f...9b33
05/11/20263:35:11 AMsell$401.45$3.060.17270.001319130.94
0x90c...a240
0xd6...195f
05/11/20262:25:35 AMsell$698.7$3.110.29740.001326224.27
0x200...da4A
0xaf...6924
05/11/20262:25:23 AMsell$96.74$3.120.041160.00133130.92
0x790...Fc88
0xf2...b468
05/11/20262:21:23 AMsell$33.37$3.130.014190.00133110.65
0x51A...c79d
0x59...73eb
05/11/20261:08:59 AMsell$112.42$3.130.047810.00133235.87
0x51A...c79d
0xc7...4baa
05/11/202612:52:47 AMsell$155.98$3.130.066320.00133449.69
0x5B4...EFd1
0x3b...78ad
05/11/202612:31:59 AMbuy$147.25$3.160.062370.00134246.45
0x51A...c79d
0xb9...7c14
05/11/202612:13:23 AMsell$171.13$3.150.072310.00133454.17
0xbbD...C237
0x1f...1586
05/10/202611:43:59 PMbuy$82.7$3.190.034790.00134325.9
0x937...7551
0x0d...9019
05/10/202611:21:11 PMbuy$238.07$3.180.10020.00134174.74
0x3EF...E7C6
0x90...ab12