WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSV-WETH pair

Presyo USD
$2
Presyo
0.001123 WETH
TVL
$280,216.87
MKT CAP
$34.8M
5m
0%
1h
0%
4h
-0.74%
24h
-0.72%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SSV:
71,553.26
Pinagsama WETH:
$76.58

SSV/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng SSV token sa DEX Uniswap V3 ay $2. Ang presyo ng SSV ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,657.00. Ang kontrata ng SSV token ay 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 na may market cap na $34,825,103.47. Ang kontrata ng liquidity pool ay 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 na may kabuuang halaga na naka-lock (TVL) na $280,216.87. Ang SSV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSV/WETH na may kontrata na address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 ay $280,216.87.

Ang kabuuang transaksyon ng SSV/WETH ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SSV/WETH pool ay may trading volume na $2,657.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSV sa WETH ay 0.001123, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SSV sa USD ay $2 ngayon.

SSV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20264:43:47 AMsell$91.66$20.051350.00112345.69
0xAC2...135d
0xb8...ffa0
07/14/20263:29:59 AMsell$3.46$1.990.0019510.0011241.73
0x5B4...EFd1
0x08...87f8
07/14/20262:02:59 AMsell$63.55$20.035660.00112531.7
0x5B4...EFd1
0xe4...cbcc
07/14/20262:01:59 AMsell$55$20.030870.00112527.41
0x5B4...EFd1
0x7d...c533
07/14/20262:00:47 AMsell$55.89$20.031370.00112627.84
0x51A...c79d
0xe6...c488
07/14/20261:52:35 AMsell$62.64$2.010.035110.00112731.13
0x5B4...EFd1
0x69...42d4
07/14/20261:01:11 AMbuy$63.93$2.020.035840.00113431.59
0x5B4...EFd1
0xab...611d
07/14/202612:59:11 AMbuy$57.33$2.020.032130.00113328.35
0x5B4...EFd1
0xbd...0047
07/14/202612:58:11 AMbuy$64.76$2.020.036290.00113232.05
0x5B4...EFd1
0xe3...d91e
07/14/202612:19:11 AMbuy$55.76$2.010.031370.00113127.72
0x51A...c79d
0x20...a6fa
07/13/202611:30:35 PMbuy$5.68$1.990.003220.0011312.84
0xB07...e31F
0xa9...6bbc
07/13/20269:57:35 PMsell$100.31$1.980.056990.00112550.65
0x6d3...3bA2
0xe9...6004
07/13/20265:36:59 PMsell$25.65$1.990.014510.00112612.89
0x5B4...EFd1
0x55...3e14
07/13/20265:10:23 PMsell$67.1$1.990.037860.00112633.6
0x5B4...EFd1
0x6d...26b7
07/13/20263:52:59 PMsell$111.52$20.062760.00112855.63
0x5B4...EFd1
0xd9...6bac
07/13/20263:31:59 PMsell$76.76$2.010.04310.00112938.15
0x51A...c79d
0xd3...da1d
07/13/20263:22:59 PMsell$106.35$2.010.059680.00113152.77
0x5B4...EFd1
0x5f...f870
07/13/20263:18:23 PMsell$67.68$2.010.037960.00113233.52
0x51A...c79d
0xc6...2856
07/13/20263:17:11 PMsell$80.83$2.010.045450.00113340.1
0x51A...c79d
0xa7...17fb
07/13/20262:22:23 PMbuy$170.61$2.010.096630.00113984.79
0x51A...c79d
0xeb...28f2