WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSV-WETH pair

Presyo USD
$2.5
Presyo
0.001059 WETH
TVL
$351,218.98
MKT CAP
$43.5M
5m
0%
1h
-0.04%
4h
0.77%
24h
2.68%
Ibahagi
TXNS
88
Mga Bumili
38
Mga Nagbenta
50
Dami
8K
Telegram price alerts
Pares:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SSV:
72,375.93
Pinagsama WETH:
$71.81

SSV/WETH price stats sa Ethereum

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng SSV token sa DEX Uniswap V3 ay $2.5. Ang presyo ng SSV ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $7,550.10. Ang kontrata ng SSV token ay 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 na may market cap na $43,509,566.61. Ang kontrata ng liquidity pool ay 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 na may kabuuang halaga na naka-lock (TVL) na $351,218.99. Ang SSV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSV/WETH na may kontrata na address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 ay $351,218.99.

Ang kabuuang transaksyon ng SSV/WETH ay 88 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SSV/WETH pool ay may trading volume na $7,550.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSV sa WETH ay 0.001059, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SSV sa USD ay $2.5 ngayon.

SSV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20267:49:23 PMsell$0.02711$2.50.000011460.0010590.01082
0xD93...8397
0x12...e5f8
10/28/20267:21:11 PMbuy$132.07$2.510.056030.00106552.59
0x51A...c79d
0x3e...4361
10/28/20267:11:47 PMbuy$116.23$2.50.049330.00106446.36
0x5B4...EFd1
0xa0...3c1a
10/28/20266:28:23 PMsell$80.16$2.470.034190.00105732.32
0x51A...c79d
0x22...47f5
10/28/20266:19:59 PMsell$123.62$2.470.052790.00105849.87
0x5B4...EFd1
0x56...fc1d
10/28/20266:14:35 PMsell$115.98$2.480.04950.00105946.71
0x5B4...EFd1
0xdc...1ecc
10/28/20266:14:11 PMsell$89.25$2.480.03810.0010635.92
0x51A...c79d
0xe8...2375
10/28/20266:13:47 PMbuy$139.84$2.490.059730.00106655.97
0xc18...EE60
0xcf...bb99
10/28/20266:11:23 PMbuy$139.77$2.490.059730.00106556.05
0xD80...1d82
0x85...5610
10/28/20266:08:35 PMbuy$116.5$2.490.049770.00106446.76
0x6b1...3aa9
0xa7...4165
10/28/20266:03:35 PMbuy$128.43$2.490.054610.00106351.37
0x5B4...EFd1
0x75...aaaf
10/28/20265:12:23 PMsell$94.47$2.460.040540.00105638.37
0x5B4...EFd1
0xa4...d42a
10/28/20265:10:47 PMsell$0.03413$2.460.000014640.0010570.01385
0x240...8035
0x2d...7aaf
10/28/20264:31:23 PMsell$147.19$2.460.063120.00105759.67
0x5B4...EFd1
0x44...c324
10/28/20264:09:47 PMsell$93.69$2.460.040190.00105837.95
0x5B4...EFd1
0x2b...68ea
10/28/20264:04:59 PMsell$0.05906$2.470.000025330.0010590.02391
0x63A...8b87
0x05...6a7e
10/28/20264:03:59 PMsell$199.94$2.470.085750.0010680.86
0x40b...bE6e
0x96...be2c
10/28/20263:48:11 PMbuy$267.37$2.480.11460.001066107.5
0xBFC...9A21
0x08...5b75
10/28/20263:16:23 PMbuy$9.85$2.480.0042230.0010653.96
0xeF3...C1EF
0xfd...cf3f
10/28/20263:14:11 PMbuy$109.74$2.480.047030.00106444.18
0x5B4...EFd1
0xc6...df3e