WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSV-WETH pair

Presyo USD
$2.45
Presyo
0.00124 WETH
TVL
$324,767.44
MKT CAP
$42.7M
5m
1.01%
1h
3.89%
4h
4.66%
24h
6.05%
Ibahagi
TXNS
156
Mga Bumili
103
Mga Nagbenta
53
Dami
25K
Telegram price alerts
Pares:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SSV:
67,692.25
Pinagsama WETH:
$79.96

SSV/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng SSV token sa DEX Uniswap V3 ay $2.45. Ang presyo ng SSV ay pataas 6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $24,504.50. Ang kontrata ng SSV token ay 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 na may market cap na $42,667,289.40. Ang kontrata ng liquidity pool ay 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 na may kabuuang halaga na naka-lock (TVL) na $324,767.45. Ang SSV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSV/WETH na may kontrata na address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 ay $324,767.45.

Ang kabuuang transaksyon ng SSV/WETH ay 156 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SSV/WETH pool ay may trading volume na $24,504.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSV sa WETH ay 0.00124, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SSV sa USD ay $2.45 ngayon.

SSV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20265:04:47 PMbuy$179.41$2.450.090560.0012473
0x5B4...EFd1
0x41...eb15
06/01/20265:04:35 PMbuy$265.2$2.440.13390.001237108.25
0x50B...c49b
0x7c...14cc
06/01/20265:04:11 PMbuy$125.78$2.440.063570.00123451.49
0x51A...c79d
0x15...2a45
06/01/20265:03:23 PMbuy$178.86$2.440.090240.00123273.22
0x5B4...EFd1
0xc5...881f
06/01/20265:02:47 PMbuy$158.09$2.430.079920.00122964.98
0x51A...c79d
0x2c...ea36
06/01/20264:50:35 PMbuy$163.19$2.420.082770.00122767.42
0x5B4...EFd1
0xc6...d745
06/01/20264:46:59 PMbuy$167.86$2.410.085190.00122569.53
0x5B4...EFd1
0x25...da95
06/01/20264:46:11 PMbuy$152.86$2.410.077570.00122263.43
0x51A...c79d
0x22...945e
06/01/20264:45:11 PMbuy$185.69$2.40.094260.0012277.22
0x5B4...EFd1
0x16...2948
06/01/20264:35:59 PMbuy$198.83$2.390.10090.00121782.92
0x49d...E4b5
0x04...4498
06/01/20264:34:11 PMbuy$169.74$2.390.086140.00121570.89
0x5B4...EFd1
0xb1...ff1b
06/01/20264:32:35 PMbuy$222.61$2.380.11290.00121293.18
0x109...6288
0x5a...ee19
06/01/20264:30:11 PMbuy$151.14$2.380.07680.00120963.49
0x51A...c79d
0x17...6061
06/01/20264:29:35 PMbuy$145.15$2.370.07380.00120761.12
0x51A...c79d
0x00...f6f9
06/01/20264:25:47 PMbuy$15.71$2.360.0080.0012066.63
0x25A...Efef
0xf7...2624
06/01/20264:17:11 PMbuy$231.1$2.360.11760.00120497.69
0x5B4...EFd1
0xf6...c6e0
06/01/20263:43:35 PMbuy$176.98$2.370.089720.00120174.66
0x5B4...EFd1
0x28...ad0a
06/01/20263:36:11 PMbuy$192.73$2.360.097610.00119981.4
0x5B4...EFd1
0xac...625f
06/01/20263:27:35 PMsell$125.07$2.330.063870.00119153.6
0x5B4...EFd1
0x05...a703
06/01/20263:14:11 PMbuy$170.34$2.350.086540.00119872.22
0x51A...c79d
0x64...d028