WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSV-WETH pair

Presyo USD
$2.61
Presyo
0.001129 WETH
TVL
$359,000.28
MKT CAP
$45.5M
5m
0%
1h
0.49%
4h
2.57%
24h
4.74%
Ibahagi
TXNS
83
Mga Bumili
43
Mga Nagbenta
40
Dami
31K
Telegram price alerts
Pares:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SSV:
70,406
Pinagsama WETH:
$75.31

SSV/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng SSV token sa DEX Uniswap V3 ay $2.61. Ang presyo ng SSV ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $31,483.41. Ang kontrata ng SSV token ay 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 na may market cap na $45,464,148.31. Ang kontrata ng liquidity pool ay 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 na may kabuuang halaga na naka-lock (TVL) na $359,000.29. Ang SSV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSV/WETH na may kontrata na address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 ay $359,000.29.

Ang kabuuang transaksyon ng SSV/WETH ay 83 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SSV/WETH pool ay may trading volume na $31,483.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSV sa WETH ay 0.001129, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SSV sa USD ay $2.61 ngayon.

SSV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20265:21:59 PMsell$699.95$2.610.30180.001129267.29
0x200...d4C0
0x8c...458f
04/20/20265:18:35 PMsell$349.31$2.630.15070.001135132.76
0x5B4...EFd1
0x33...b6b1
04/20/20265:18:23 PMbuy$1,025.79$2.630.44290.001138389.09
0x9bF...CccD
0x41...9338
04/20/20264:54:23 PMsell$321.65$2.590.13970.001127123.92
0x937...7551
0xd9...a7fb
04/20/20264:50:23 PMbuy$308.44$2.610.13390.001134118.08
0x5B4...EFd1
0x2a...1fa9
04/20/20264:30:23 PMbuy$361.17$2.60.15660.00113138.59
0x3EF...E7C6
0x52...34f4
04/20/20264:05:59 PMsell$410.4$2.590.17770.001123158.1
0x51A...c79d
0x07...cd00
04/20/20264:05:47 PMbuy$2,309.11$2.6210.001134881.24
0x2b9...19BA
0x62...f974
04/20/20264:05:47 PMsell$1,290.15$2.610.55870.001133492.72
0x467...C09b
0x53...877e
04/20/20263:57:59 PMsell$2,321.85$2.610.001128890.27
0x467...C09b
0xed...fbdd
04/20/20263:57:59 PMbuy$2,311.95$2.6210.001134881.08
0x2b9...19BA
0xa1...4d66
04/20/20263:19:23 PMbuy$443.19$2.570.19280.001118172.35
0x3d9...a0cC
0x38...f473
04/20/20262:46:35 PMbuy$400.26$2.560.17370.001113155.96
0x448...5af8
0x2f...b120
04/20/20262:41:47 PMsell$433.07$2.540.18820.001107170.01
0x3d9...a0cC
0xff...6a16
04/20/20262:30:23 PMbuy$484.21$2.570.20930.001113187.98
0x3d9...a0cC
0x96...a360
04/20/20262:08:11 PMbuy$610.24$2.550.26430.001107238.69
0x5B4...EFd1
0x7c...b1df
04/20/20261:32:23 PMsell$426.72$2.540.18460.001099167.93
0x5B4...EFd1
0xa0...1232
04/20/20261:29:47 PMsell$92.06$2.550.039760.00110236.05
0xe0D...A776
0x14...6854
04/20/202612:27:35 PMsell$351.51$2.560.15160.001105137.23
0x937...7551
0x5b...23d2
04/20/202612:09:23 PMbuy$329.03$2.570.14220.001112127.9
0x5B4...EFd1
0xc4...b823