WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSV-WETH pair

Presyo USD
$2.66
Presyo
0.001341 WETH
TVL
$334,249.86
MKT CAP
$44.9M
5m
0%
1h
0.65%
4h
1.51%
24h
1.27%
Ibahagi
TXNS
203
Mga Bumili
106
Mga Nagbenta
97
Dami
23K
Telegram price alerts
Pares:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SSV:
63,823.1
Pinagsama WETH:
$82.4

SSV/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng SSV token sa DEX Uniswap V3 ay $2.66. Ang presyo ng SSV ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $22,531.19. Ang kontrata ng SSV token ay 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 na may market cap na $44,930,059.91. Ang kontrata ng liquidity pool ay 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 na may kabuuang halaga na naka-lock (TVL) na $334,249.86. Ang SSV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSV/WETH na may kontrata na address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 ay $334,249.86.

Ang kabuuang transaksyon ng SSV/WETH ay 203 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 97 ang mga sales transactions.

Ang SSV/WETH pool ay may trading volume na $22,531.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSV sa WETH ay 0.001341, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SSV sa USD ay $2.66 ngayon.

SSV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/202611:50:59 AMsell$139.87$2.660.07030.00134152.41
0x3d9...a0cC
0x3d...c50b
03/09/202611:36:23 AMbuy$61.54$2.680.030910.00134922.9
0x3d9...a0cC
0xa4...7cd6
03/09/202611:35:47 AMbuy$46.94$2.680.023570.00134917.47
0x5B4...EFd1
0x0c...2d9e
03/09/202611:35:11 AMbuy$84.12$2.680.042280.00134831.36
0x5B4...EFd1
0x25...55db
03/09/202611:32:47 AMbuy$64.23$2.670.032350.00134624.02
0x5B4...EFd1
0xbf...d874
03/09/202611:32:23 AMbuy$179.17$2.670.090260.00134567.1
0xccD...2164
0xaa...5c3c
03/09/202611:31:59 AMbuy$58.78$2.660.029610.00134322.04
0x5B4...EFd1
0xd0...2625
03/09/202611:29:47 AMbuy$114.67$2.660.057780.00134243.05
0x5B4...EFd1
0xfb...5809
03/09/202611:28:59 AMbuy$134.79$2.650.067910.0013450.67
0x448...5af8
0x3a...f25f
03/09/202611:03:35 AMbuy$66.01$2.670.033040.00133824.68
0x5B4...EFd1
0x32...7f23
03/09/202611:03:11 AMbuy$249.97$2.670.1250.00133693.6
0xBee...5012
0x3b...73a6
03/09/202611:02:47 AMbuy$49.1$2.660.024590.00133418.43
0x835...3d9d
0x65...e227
03/09/202611:02:23 AMbuy$105.82$2.660.0530.00133339.76
0x3d9...a0cC
0xb8...0ef9
03/09/202611:01:11 AMbuy$42.03$2.650.021070.00133115.81
0x5B4...EFd1
0x51...00c6
03/09/202611:00:59 AMbuy$44.24$2.650.022180.00133116.66
0x935...a3A6
0x0a...8674
03/09/202610:58:11 AMbuy$84.89$2.650.042550.0013331.98
0x448...5af8
0xa2...eae8
03/09/202610:51:47 AMbuy$54.79$2.650.027470.00132920.66
0xbbD...C237
0x66...8be3
03/09/202610:27:35 AMbuy$54.98$2.660.027430.00132820.64
0xAbb...2303
0xdf...0c66
03/09/202610:27:35 AMbuy$212.93$2.650.10620.00132680.07
0x790...Fc88
0x0e...88c7
03/09/202610:27:35 AMbuy$217.82$2.650.10860.00132382.11
0xA58...a725
0x63...0c7c