WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSV-WETH pair

Presyo USD
$3.94
Presyo
0.001317 WETH
TVL
$491,794.03
MKT CAP
$59.5M
5m
0%
1h
0.04%
4h
-0.46%
24h
0.50%
Ibahagi
TXNS
152
Mga Bumili
78
Mga Nagbenta
74
Dami
22K
Telegram price alerts
Pares:
0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89
SSV:
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SSV:
63,625.1
Pinagsama WETH:
$80.49

SSV/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng SSV token sa DEX Uniswap V3 ay $3.94. Ang presyo ng SSV ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $22,321.93. Ang kontrata ng SSV token ay 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 na may market cap na $59,460,239.65. Ang kontrata ng liquidity pool ay 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 na may kabuuang halaga na naka-lock (TVL) na $491,794.03. Ang SSV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSV/WETH na may kontrata na address 0x0A55882F4E1117ADc54aFbbac4A39079AD52fB89 ay $491,794.03.

Ang kabuuang transaksyon ng SSV/WETH ay 152 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 74 ang mga sales transactions.

Ang SSV/WETH pool ay may trading volume na $22,321.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSV sa WETH ay 0.001317, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SSV sa USD ay $3.94 ngayon.

SSV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20252:41:35 PMsell$140.67$3.940.0470.00131735.67
0x937...7551
0x5a...63a5
12/31/20252:32:11 PMsell$177.7$3.960.059180.00131844.87
0x3d9...a0cC
0x6a...9b67
12/31/20252:02:23 PMbuy$314.57$3.970.10480.00132679.08
0x5B4...EFd1
0xaa...651d
12/31/20251:58:11 PMbuy$108.4$3.940.036350.00132427.45
0x5B4...EFd1
0x1c...35a7
12/31/20251:55:11 PMbuy$114.79$3.940.03850.00132329.09
0xbbD...C237
0x8b...13a4
12/31/20251:53:11 PMbuy$121.54$3.940.040760.00132130.83
0xbbD...C237
0x80...905c
12/31/20251:02:47 PMbuy$115.73$3.930.038810.0013229.38
0x5B4...EFd1
0xbb...7a0e
12/31/20251:00:35 PMbuy$121.67$3.930.04080.00131930.92
0x3d9...a0cC
0x76...85bc
12/31/202512:52:47 PMsell$212.81$3.910.071340.00131254.37
0x5B4...EFd1
0x33...233a
12/31/202512:52:35 PMsell$167.41$3.910.056120.00131342.71
0x5B4...EFd1
0x03...56a0
12/31/202512:44:35 PMsell$171.78$3.920.057590.00131543.77
0x3d9...a0cC
0xda...2734
12/31/202512:44:35 PMbuy$4.7$3.940.0015770.0013221.19
0xE22...b5B9
0xb3...2473
12/31/202512:44:23 PMsell$210.92$3.920.070710.00131753.67
0xdc2...c0Bb
0x1e...887a
12/31/202512:42:35 PMsell$116.81$3.930.039160.00131929.68
0x937...7551
0xbb...9008
12/31/202511:50:35 AMsell$164.05$3.950.054730.0013241.44
0x5B4...EFd1
0x5b...4480
12/31/202511:49:35 AMsell$92.87$3.960.030980.00132123.44
0x5B4...EFd1
0xf2...ff36
12/31/20259:30:11 AMsell$149.88$3.910.05060.00132238.25
0xbbD...C237
0x4e...fc38
12/31/20259:14:35 AMsell$229.87$3.940.077150.00132458.23
0xde5...1d6d
0x89...f9a8
12/31/20259:07:23 AMsell$127.98$3.950.042950.00132632.37
0x5B4...EFd1
0xe8...abdf
12/31/20259:02:23 AMsell$1,157.14$3.970.38830.001332291.35
0x5B4...EFd1
0xd5...1884