WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SΞR-WETH pair

Presyo USD
$0.2547
Presyo
0.00005383 WETH
TVL
$686,788.88
MKT CAP
$25.5M
5m
0.56%
1h
-1.24%
4h
9.30%
24h
303%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
8M
Telegram price alerts
Pares:
0x1328A4Bd91A984641c1337554464083cA8334d55
SΞR:
0x2fD23a21c52fFF0535328A7177Da1FB31b8A819E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SΞR:
1.35M
Pinagsama WETH:
$72.55

SΞR/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng SΞR token sa DEX Uniswap V2 ay $0.2547. Ang presyo ng SΞR ay pataas 303% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5549 trades na may dami ng kalakalan na $7,661,426.84. Ang kontrata ng SΞR token ay 0x2fD23a21c52fFF0535328A7177Da1FB31b8A819E na may market cap na $25,493,479.72. Ang kontrata ng liquidity pool ay 0x1328A4Bd91A984641c1337554464083cA8334d55 na may kabuuang halaga na naka-lock (TVL) na $686,788.89. Ang SΞR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SΞR/WETH na may kontrata na address 0x1328A4Bd91A984641c1337554464083cA8334d55 ay $686,788.89.

Ang kabuuang transaksyon ng SΞR/WETH ay 5549 sa nakaraang 24 na oras, kung saan 3123 ang mga buy transactions, at 2426 ang mga sales transactions.

Ang SΞR/WETH pool ay may trading volume na $7,661,426.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SΞR sa WETH ay 0.00005383, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SΞR sa USD ay $0.2547 ngayon.

SΞR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20256:15:11 AMsell$835.21$0.25470.17640.000053833,278.03
0xb5e...44a1
0x9d...f0da
09/13/20256:14:35 AMsell$2,205.02$0.2560.46580.00005418,610.1
0x4C1...65Dd
0xbd...30a8
09/13/20256:14:35 AMsell$1,688.95$0.25320.35680.000053496,670.22
0x8D6...44e7
0x25...77f3
09/13/20256:14:35 AMbuy$483.72$0.25890.10220.00005471,868.13
0x639...2C77
0x25...dd50
09/13/20256:14:35 AMbuy$2,345.71$0.25520.49560.000053929,191.2
0x27A...70E9
0xeb...14a1
09/13/20256:13:47 AMsell$5,095.61$0.26081.070.000055119,536.49
0x27A...70E9
0xb8...d932
09/13/20256:13:47 AMbuy$2,129.87$0.26460.450.000055918,047.89
0xE57...2fbd
0xc1...0ebd
09/13/20256:13:35 AMsell$1,261.48$0.26240.26650.000055444,807.13
0xB28...a9c7
0xde...8f40
09/13/20256:13:11 AMbuy$1,684.49$0.26390.35590.000055766,382.67
0xF7e...F7aA
0x67...0fe0
09/13/20256:13:11 AMbuy$946.61$0.26590.20.000056183,559.89
0x774...50b5
0x9d...6f74
09/13/20256:13:11 AMsell$1,099.26$0.26420.23220.000055824,160.69
0x0fe...7E95
0xc4...6206
09/13/20256:12:59 AMbuy$1,590.78$0.26140.33610.000055236,084.48
0xE81...e487
0xd6...fb20
09/13/20256:12:35 AMbuy$11.67$0.25810.0024670.0000545345.24
0xD1b...E5FB
0x7d...dab2
09/13/20256:12:35 AMbuy$1,419.91$0.25910.30.000054765,478.27
0x53B...1Dbd
0xb1...0f2a
09/13/20256:12:23 AMbuy$580.74$0.25380.12270.000053622,288.13
0xe1D...4ec1
0x36...025e
09/13/20256:12:23 AMbuy$2,603.18$0.25610.550.0000541210,162.08
0x70E...bB21
0x3e...6833
09/13/20256:12:11 AMsell$1,391.67$0.2510.29390.000053025,544.09
0x336...7a87
0xea...9fbe
09/13/20256:12:11 AMbuy$1,291.33$0.25240.27280.000053335,115.17
0xcf1...E56a
0xe4...ec09
09/13/20256:11:35 AMsell$1,752.32$0.25330.37010.000053516,916.84
0x6d4...0AD6
0x56...9251
09/13/20256:11:23 AMbuy$1,534.18$0.2550.32410.000053876,015.65
0x20C...2467
0x4e...743d