WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUIRREL-WETH pair

Presyo USD
$0.0005552
Presyo
0.061728 WETH
TVL
$66,483.67
MKT CAP
$555.3K
5m
5.71%
1h
31.44%
4h
1.59%
24h
21.15%
Ibahagi
TXNS
673
Mga Bumili
374
Mga Nagbenta
299
Dami
447K
Telegram price alerts
Pares:
0x809f006179e5BC7892c82d3f7712D98E9BcDd5e5
SQUIRREL:
0xFE1488E86a5147F7D88637FC410b8217C14a7C22
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQUIRREL:
60.76M
Pinagsama WETH:
$10.34

SQUIRREL/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng SQUIRREL token sa DEX Uniswap V2 ay $0.0005552. Ang presyo ng SQUIRREL ay pataas 21.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 673 trades na may dami ng kalakalan na $446,528.99. Ang kontrata ng SQUIRREL token ay 0xFE1488E86a5147F7D88637FC410b8217C14a7C22 na may market cap na $555,257.59. Ang kontrata ng liquidity pool ay 0x809f006179e5BC7892c82d3f7712D98E9BcDd5e5 na may kabuuang halaga na naka-lock (TVL) na $66,483.68. Ang SQUIRREL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUIRREL/WETH na may kontrata na address 0x809f006179e5BC7892c82d3f7712D98E9BcDd5e5 ay $66,483.68.

Ang kabuuang transaksyon ng SQUIRREL/WETH ay 673 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 299 ang mga sales transactions.

Ang SQUIRREL/WETH pool ay may trading volume na $446,528.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUIRREL sa WETH ay 0.0000001728, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUIRREL sa USD ay $0.0005552 ngayon.

SQUIRREL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20254:21:59 PMsell$621.5$0.00053520.19340.0616661.16M
0xacD...e31f
0xfd...a5fd
12/04/20254:21:23 PMsell$595.44$0.00055520.18530.0617281.07M
0x4Ce...4D8A
0x79...189d
12/04/20254:21:11 PMbuy$1,494.48$0.00054340.46520.0616912.75M
0x504...68C4
0x68...6400
12/04/20254:20:35 PMsell$572.71$0.00052560.17820.0616361.09M
0x60A...dD55
0x68...fad5
12/04/20254:20:35 PMsell$579.05$0.00054430.18020.0616941.06M
0x7A7...E351
0x2c...6317
12/04/20254:20:11 PMbuy$787.92$0.00054410.24520.0616931.45M
0x5dE...a729
0xfa...668c
12/04/20254:18:59 PMsell$458.57$0.00052880.14290.061649911,809.4
0xbdE...d097
0x2b...da7c
12/04/20254:18:59 PMbuy$994.16$0.00051430.310.0616031.93M
0xFEc...9d10
0xaf...2e5f
12/04/20254:18:23 PMsell$566.75$0.00051920.17670.0616191.09M
0x095...50F5
0x78...c1ac
12/04/20254:18:23 PMsell$567.58$0.00053760.17690.0616761.06M
0xC91...DDc7
0x43...32a1
12/04/20254:18:11 PMsell$41.47$0.00054760.012930.06170775,733.56
0x151...D41e
0x16...7532
12/04/20254:17:59 PMbuy$594.53$0.00054170.18530.0616891.1M
0x59F...6400
0xc6...c6c8
12/04/20254:17:47 PMbuy$8.47$0.00053190.0026440.06165815,939.87
0xfB1...0f9F
0x9f...e080
12/04/20254:17:35 PMsell$632.18$0.00053890.19710.061681.17M
0xC91...DDc7
0xf2...b0cc
12/04/20254:16:47 PMsell$509.94$0.00055090.1590.0617181M
0xbf9...99B2
0xfc...3f2e
12/04/20254:16:47 PMbuy$1,483.49$0.0005280.46260.0616462.81M
0xF52...1f1f
0xdf...c1ee
12/04/20254:15:59 PMsell$465.12$0.00052520.1450.061637885,498.99
0xB56...27Aa
0x21...1360
12/04/20254:15:47 PMbuy$833.4$0.00052240.25980.0616291.6M
0x3E7...56C6
0x2d...83b7
12/04/20254:13:47 PMsell$571.12$0.00051520.1780.0616061.11M
0x3DB...4804
0xa0...60d6
12/04/20254:13:47 PMsell$664.6$0.00050760.20720.0615831.24M
0xC55...60AC
0x3c...1107