WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUIRREL-WETH pair

Presyo USD
$0.051635
Presyo
0.093746 WETH
TVL
$0.5941
MKT CAP
$163.55
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
488
Mga Bumili
329
Mga Nagbenta
159
Dami
1M
Telegram price alerts
Pares:
0x9Fb97fd919d2FA061DB1d785beC63c9eb8A19c18
SQUIRREL:
0x648dAc8057E52Ef440689bE1f26E985Ca0bb6d9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQUIRREL:
181,643.63
Pinagsama WETH:
$0.00006805

SQUIRREL/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SQUIRREL token sa DEX Uniswap V2 ay $0.000001635. Ang presyo ng SQUIRREL ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $1,054,236.43. Ang kontrata ng SQUIRREL token ay 0x648dAc8057E52Ef440689bE1f26E985Ca0bb6d9D na may market cap na $163.55. Ang kontrata ng liquidity pool ay 0x9Fb97fd919d2FA061DB1d785beC63c9eb8A19c18 na may kabuuang halaga na naka-lock (TVL) na $0.59. Ang SQUIRREL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUIRREL/WETH na may kontrata na address 0x9Fb97fd919d2FA061DB1d785beC63c9eb8A19c18 ay $0.59.

Ang kabuuang transaksyon ng SQUIRREL/WETH ay 488 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 159 ang mga sales transactions.

Ang SQUIRREL/WETH pool ay may trading volume na $1,054,236.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUIRREL sa WETH ay 0.0000000003746, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUIRREL sa USD ay $0.000001635 ngayon.

SQUIRREL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20251:46:59 PMbuy$0.09605$0.0516350.0000220.09374686,538.42
0x0a1...1d69
0x2c...50df
09/02/202511:36:35 AMbuy$0.2002$0.0675260.000045680.09171733.59M
0x227...190c
0x6b...8cf9
09/02/202510:28:23 AMsell$26,983.69$0.01047236.130.013107433.85M
0xf3B...fC18
0x37...e181
09/02/202510:26:23 AMbuy$1,312.54$0.00076070.29850.061731.73M
0xb9E...984c
0x73...d02c
09/02/202510:26:23 AMbuy$614.28$0.00070650.13970.061606869,414.64
0x125...0fD1
0x10...f3af
09/02/20257:42:59 AMsell$715.95$0.00070540.16270.0616031.01M
0x4F1...7C48
0x7e...c9af
09/02/20257:42:59 AMsell$1,599.45$0.00072770.36360.0616542.08M
0xC02...2028
0x39...22c7
09/02/20257:42:59 AMsell$1,125$0.00085220.25570.0619371.32M
0x125...0fD1
0x83...c647
09/02/20257:42:59 AMsell$941.33$0.00091660.2140.0620831.03M
0xb98...C7B2
0xac...e427
09/02/20257:42:59 AMsell$778.44$0.00097190.17690.062209800,885.12
0x7b6...0220
0xf5...5b64
09/02/20257:42:59 AMsell$982.93$0.001030.22340.062342954,116.58
0x5F0...5245
0xf6...3e56
09/02/20257:42:59 AMsell$2,626.15$0.0010660.5970.0624252.28M
0x83b...3664
0x6a...de9f
09/02/20257:02:23 AMsell$2,360.47$0.0012550.5360.0628511.76M
0xd20...36a7
0x8d...dd09
09/02/20257:02:23 AMsell$576.45$0.0014550.13090.063305396,000
0x397...0C9f
0x99...42b4
09/02/20257:02:23 AMsell$3,181.94$0.0014830.72250.0633681.98M
0xCF8...2988
0x44...d574
09/02/20257:02:23 AMsell$3,333.89$0.0017510.7570.0639761.76M
0x3f4...9C20
0x02...38ad
09/02/20257:02:11 AMsell$3,304.86$0.0020550.75040.0646681.5M
0x23c...528C
0x7b...b85e
09/02/20256:59:35 AMsell$3,569.05$0.0023810.81040.0654081.4M
0x9B5...403E
0xed...3b45
09/02/20256:59:35 AMsell$5,371.12$0.002761.210.0662691.76M
0x88C...6188
0x18...c878
09/02/20256:59:35 AMsell$4,480.63$0.0033841.010.0676841.23M
0x188...DB91
0x4f...db7b