WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUIRREL-WETH pair

Presyo USD
$0.004601
Presyo
0.051011 WETH
TVL
$412,603.71
MKT CAP
$4.5M
5m
0%
1h
-1.84%
4h
3.79%
24h
723%
Ibahagi
TXNS
1K
Mga Bumili
886
Mga Nagbenta
330
Dami
3M
Telegram price alerts
Pares:
0x47B2107b9712465D36FDCc39763884b0B1963994
SQUIRREL:
0x45C809A77D74C89bfa3CC70712A560014eB38610
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQUIRREL:
45.64M
Pinagsama WETH:
$45.33

SQUIRREL/WETH price stats sa Ethereum

Noong Agosto 14, 2025, ang kasalukuyang presyo ng SQUIRREL token sa DEX Uniswap V2 ay $0.004601. Ang presyo ng SQUIRREL ay pataas 723% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1216 trades na may dami ng kalakalan na $2,638,621.88. Ang kontrata ng SQUIRREL token ay 0x45C809A77D74C89bfa3CC70712A560014eB38610 na may market cap na $4,519,814.07. Ang kontrata ng liquidity pool ay 0x47B2107b9712465D36FDCc39763884b0B1963994 na may kabuuang halaga na naka-lock (TVL) na $412,603.71. Ang SQUIRREL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUIRREL/WETH na may kontrata na address 0x47B2107b9712465D36FDCc39763884b0B1963994 ay $412,603.71.

Ang kabuuang transaksyon ng SQUIRREL/WETH ay 1216 sa nakaraang 24 na oras, kung saan 886 ang mga buy transactions, at 330 ang mga sales transactions.

Ang SQUIRREL/WETH pool ay may trading volume na $2,638,621.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUIRREL sa WETH ay 0.000001011, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUIRREL sa USD ay $0.004601 ngayon.

SQUIRREL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20254:25:35 PMsell$4,326.03$0.0046010.95070.051011940,230.9
0xA6F...07A5
0xe7...9476
08/14/20254:11:11 PMsell$4,230.01$0.004820.92410.051053877,567.96
0x693...fd8e
0x42...b82b
08/14/20254:04:35 PMsell$6,277.64$0.0051061.350.0511051.23M
0x85b...B6De
0xad...1f6c
08/14/20253:54:59 PMbuy$3,124.8$0.0052050.67690.051127600,253.84
0x22E...A078
0x11...607b
08/14/20253:51:47 PMsell$3,041.24$0.0051730.65880.05112587,896.79
0x141...47DE
0x40...18ca
08/14/20253:45:23 PMbuy$3,352.77$0.0051810.72840.051125647,041.53
0x84D...D75c
0xbe...c64e
08/14/20253:42:11 PMbuy$4,262.68$0.0050120.92480.051087850,379.79
0x602...761F
0x5b...c34b
08/14/20253:39:11 PMbuy$5,912.86$0.0047781.280.0510371.24M
0x0Cf...7F23
0x41...6571
08/14/20253:35:47 PMbuy$4,810.36$0.0045531.040.069861.06M
0xD0e...6E72
0x98...e6e1
08/14/20253:35:11 PMbuy$709.44$0.0044350.15360.069602159,962.03
0x021...697D
0x74...a80d
08/14/20253:29:23 PMsell$3,433.77$0.0044560.74520.069672770,492.17
0x131...3dD7
0x4a...9bba
08/14/20253:26:11 PMsell$3,757.83$0.0046190.81440.051001813,462.04
0x65D...7b60
0x7d...8409
08/14/20253:24:47 PMbuy$2,585.82$0.0046870.55880.051012551,692.38
0x17F...cdEe
0x76...b203
08/14/20253:24:11 PMsell$4.49$0.0046080.00096940.069947974.54
0x913...4591
0x0e...beeb
08/14/20253:19:59 PMsell$6,067.25$0.0047551.30.0510231.28M
0xAE7...0350
0xcc...760d
08/14/20253:16:47 PMbuy$3,969.06$0.0048480.85120.051039818,575.96
0xfeC...8c5E
0x03...a00b
08/14/20253:16:23 PMbuy$4.64$0.0047630.0009950.05102974.54
0x913...4591
0x27...a917
08/14/20253:09:23 PMbuy$4,459.62$0.0046720.95420.069997954,499.86
0xa6E...9aeb
0x73...9da9
08/14/20253:06:23 PMbuy$2,323.04$0.0045230.49720.069681513,572.46
0x23f...C9e7
0xe6...86e3
08/14/20252:57:11 PMbuy$5,117.36$0.0041621.090.0688881.23M
0x85b...B6De
0x84...bf7b