WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUADS-WETH pair

Presyo USD
$0.000643
Presyo
0.062767 WETH
TVL
$80,916.34
MKT CAP
$64.3K
5m
0%
1h
0%
4h
106%
24h
106%
Ibahagi
TXNS
47
Mga Bumili
38
Mga Nagbenta
9
Dami
35K
Telegram price alerts
Pares:
0x04b5222910242E5F73aBd6fe73419e1174843C90
SQUADS:
0x4a90560B8324364680c106B0b8ef03a01ac0cc5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQUADS:
62.2M
Pinagsama WETH:
$17.41

SQUADS/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng SQUADS token sa DEX Uniswap V2 ay $0.000643. Ang presyo ng SQUADS ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $34,639.17. Ang kontrata ng SQUADS token ay 0x4a90560B8324364680c106B0b8ef03a01ac0cc5c na may market cap na $64,308.05. Ang kontrata ng liquidity pool ay 0x04b5222910242E5F73aBd6fe73419e1174843C90 na may kabuuang halaga na naka-lock (TVL) na $80,916.34. Ang SQUADS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUADS/WETH na may kontrata na address 0x04b5222910242E5F73aBd6fe73419e1174843C90 ay $80,916.34.

Ang kabuuang transaksyon ng SQUADS/WETH ay 47 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SQUADS/WETH pool ay may trading volume na $34,639.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUADS sa WETH ay 0.0000002767, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUADS sa USD ay $0.000643 ngayon.

SQUADS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20263:35:11 PMbuy$580.89$0.0006430.250.062767903,307.98
0x5b7...8033
0x2d...697b
04/16/20263:34:23 PMbuy$580.71$0.00062440.250.062688929,974.27
0xCC5...1611
0x7d...292c
04/16/20263:33:47 PMsell$1,077.57$0.00062850.46380.0627051.71M
0x26b...eFeB
0xa8...815d
04/16/20263:01:11 PMsell$924.41$0.00065750.39980.0628441.41M
0x1a0...D3fF
0x02...b174
04/16/20261:50:47 PMbuy$1,166.05$0.00066340.50.0628441.76M
0xFeD...691a
0x4d...8c03
04/16/20261:48:35 PMbuy$466.54$0.00063750.20.062733731,793.47
0x672...8dE1
0xac...c2ed
04/16/20261:47:59 PMbuy$583.53$0.00062130.250.062661939,173.99
0x0Ec...6789
0x20...562f
04/16/20261:46:35 PMbuy$700.11$0.00060120.30.0625761.16M
0x26b...eFeB
0x88...5c55
04/16/20261:45:59 PMsell$1,748.29$0.00061410.74860.0626292.85M
0x625...ff75
0x71...4261
04/16/20261:45:35 PMsell$992.11$0.00065810.42450.0628161.51M
0xefc...6b7D
0x03...802b
04/16/20261:43:59 PMsell$690.57$0.00068510.29570.0629341.01M
0xe90...7cd3
0xf4...dcd5
04/16/20261:43:23 PMsell$2,576.86$0.00069841.170.0629923.69M
0x11F...dD56
0x35...cf40
04/16/20261:40:35 PMbuy$1,168.49$0.00077510.50.0633161.51M
0xefc...6b7D
0x6f...29a7
04/16/20261:38:23 PMbuy$467.73$0.00074740.20.063195625,814.63
0x716...660D
0x50...1857
04/16/20261:36:35 PMbuy$702.49$0.00072830.30.06311964,526.88
0x7BE...d396
0x32...32a7
04/16/20261:34:35 PMbuy$469.19$0.00070990.20.063026660,880.14
0xa35...6769
0xc5...0859
04/16/20261:32:35 PMsell$1,055.31$0.00071490.45010.0630491.48M
0xbA0...6BaB
0x2e...51b3
04/16/20261:13:23 PMbuy$117.13$0.00073470.050.063136159,408.28
0x57b...2D2b
0x13...ccee
04/16/20261:11:47 PMbuy$702.86$0.00072090.30.063077974,970.3
0x11F...dD56
0xab...d820
04/16/20261:11:23 PMbuy$702.86$0.00069730.30.0629761.01M
0xe90...7cd3
0x09...9100