WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-PEPE pair

Presyo USD
$0.5811
Presyo
37,759.34 PEPE
TVL
$41,525.1
MKT CAP
$573.7M
5m
0%
1h
0%
4h
0%
24h
-9.06%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xb4E471a68b3A727e4A65D5411ee3610e052e7969
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama SPX:
31,118.27
Pinagsama PEPE:
$1.22B

SPX/PEPE price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $0.5811. Ang presyo ng SPX ay pababa -9.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,943.65. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $573,685,034.98. Ang kontrata ng liquidity pool ay 0xb4E471a68b3A727e4A65D5411ee3610e052e7969 na may kabuuang halaga na naka-lock (TVL) na $41,525.11. Ang SPX/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/PEPE na may kontrata na address 0xb4E471a68b3A727e4A65D5411ee3610e052e7969 ay $41,525.11.

Ang kabuuang transaksyon ng SPX/PEPE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPX/PEPE pool ay may trading volume na $1,943.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa PEPE ay 37,759.34, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.5811 ngayon.

SPX-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
12/20/20241:09:11 PMbuy$830.88$0.581153.98M37,759.341,429.66
0x24D...3c5f
0x9b...14f2
12/19/20246:48:11 PMbuy$791.25$0.593646.22M34,675.911,332.93
0xae2...aE13
0xc7...2021
12/19/20244:59:59 PMsell$321.51$0.63916.67M33,134.6503.07
0xD1F...0cB7
0xce...3fbf
12/18/202410:59:59 PMbuy$383.16$0.656619.68M33,722.19583.48
0xae2...aE13
0x80...35a1
12/18/202411:55:59 AMbuy$358.32$0.709116.5M32,655.54505.26
0xD1F...0cB7
0x19...8fa8
12/18/20242:26:47 AMsell$292.82$0.708413.19M31,915.3413.33
0xD1F...0cB7
0xe7...dc25
12/17/20248:35:11 PMsell$424.22$0.747218.64M32,841.97567.7
0xD1F...0cB7
0x90...466c
12/17/20243:48:47 PMsell$133.38$0.76445.86M33,567.15174.5
0xbB4...d2ca
0x96...c7e4
12/17/20248:15:11 AMsell$249.79$0.791210.75M34,061.3315.67
0xD1F...0cB7
0x27...15fd
12/16/202410:16:59 PMbuy$395.85$0.830216.49M34,582.17476.79
0xD1F...0cB7
0xb8...c387
12/16/20249:54:11 PMbuy$585.16$0.800924.37M33,360.33730.55
0x000...40E8
0x45...28e6
12/16/20249:47:47 PMbuy$159.67$0.77736.67M32,452.06205.41
0xD1F...0cB7
0xcd...35af
12/16/20245:40:11 PMsell$793.64$0.793632.55M32,553.691,000
0x33a...a1eC
0x57...e068
12/16/20247:03:59 AMbuy$99.16$0.81074.17M34,074.72122.3
0x2A5...C217
0xc6...b9e7
12/16/20244:10:59 AMbuy$454.4$0.786819.27M33,375.17577.49
0xfc9...e535
0xb5...6fbe
12/15/20249:00:23 PMsell$393.56$0.775416.57M32,637.93507.54
0xD1F...0cB7
0x00...597d
12/15/20248:42:59 PMbuy$467.59$0.789619.67M33,213.25592.13
0x8f5...6481
0x89...b4cb
12/15/20248:42:35 PMbuy$465.05$0.762319.56M32,065.5610
0x331...4026
0x80...a975
12/15/20246:18:23 PMbuy$389.33$0.738716.36M31,033.04527.04
0xae2...aE13
0x5b...c343
12/15/20245:02:35 PMbuy$307.86$0.721612.89M30,204.98426.63
0xD1F...0cB7
0x74...8abb