WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-PEPE pair

Presyo USD
$0.5832
Presyo
28,156.45 PEPE
TVL
$147,848.26
MKT CAP
$576.1M
5m
0%
1h
0%
4h
3.99%
24h
16.31%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
33K
Telegram price alerts
Pares:
0x94Ef4AdEeC2766107E1C479b3A598e4057D11Ceb
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama SPX:
128,330.79
Pinagsama PEPE:
$3.57B

SPX/PEPE price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $0.5832. Ang presyo ng SPX ay pataas 16.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $32,749.95. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $576,123,420.59. Ang kontrata ng liquidity pool ay 0x94Ef4AdEeC2766107E1C479b3A598e4057D11Ceb na may kabuuang halaga na naka-lock (TVL) na $147,848.26. Ang SPX/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/PEPE na may kontrata na address 0x94Ef4AdEeC2766107E1C479b3A598e4057D11Ceb ay $147,848.26.

Ang kabuuang transaksyon ng SPX/PEPE ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SPX/PEPE pool ay may trading volume na $32,749.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa PEPE ay 28,156.45, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.5832 ngayon.

SPX-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
11/21/20247:32:23 PMsell$1,404.39$0.583267.79M28,156.452,407.78
0x2f5...3b33
0xa4...a49d
11/21/20245:45:23 PMbuy$930.8$0.591244.88M28,507.331,574.31
0xC78...1041
0x8c...1a2e
11/21/20245:33:59 PMsell$445.39$0.586921.37M28,156.11758.89
0xe75...6B0D
0x33...23c4
11/21/20245:33:35 PMbuy$1,662.22$0.647479.74M31,062.122,567.23
0x6d3...8179
0xbb...dbaf
11/21/20245:33:35 PMbuy$4,044.31$0.6015194.02M28,859.366,723.02
0xae2...aE13
0xed...a537
11/21/20245:33:35 PMsell$4,187.58$0.6228200.9M29,881.696,723.02
0xae2...aE13
0xff...2c19
11/21/20245:03:59 PMbuy$1,062.29$0.563450.89M26,989.921,885.36
0xD1F...0cB7
0x89...5188
11/21/20244:38:23 PMsell$560.53$0.560826.63M26,647.4999.39
0xe75...6B0D
0xab...bf74
11/21/20241:55:11 PMbuy$498.53$0.568923.51M26,832.26876.27
0xCdA...02bF
0xb9...0a18
11/21/20241:14:47 PMsell$1,600.65$0.573875.49M27,062.332,789.4
0xe75...6B0D
0x00...b721
11/21/202412:52:59 PMbuy$953.76$0.575445.51M27,457.821,657.36
0xe75...6B0D
0x64...a098
11/21/202412:40:23 PMbuy$461.94$0.55222.54M26,940.89836.82
0xc57...b04F
0x04...f1b1
11/21/202411:50:23 AMbuy$670.91$0.509334.92M26,507.161,317.26
0xFbA...c32f
0x6e...5ca3
11/21/202410:30:47 AMbuy$504.55$0.493826.61M26,047.321,021.61
0xF7A...034B
0x09...b792
11/21/20249:59:47 AMbuy$156.05$0.49098.2M25,789.15317.82
0xA7f...76BB
0x98...5a49
11/21/20249:46:35 AMbuy$498.43$0.490325.96M25,536.441,016.39
0xe36...9d54
0x62...429f
11/21/20248:59:35 AMbuy$488.11$0.486825.22M25,160.571,002.5
0x0Fa...1DD9
0x85...8b34
11/21/20248:03:35 AMsell$738.19$0.486138.12M25,104.111,518.43
0x678...1E20
0xe3...e482
11/21/20247:56:59 AMbuy$561.71$0.488229.13M25,322.521,150.43
0x433...CAEb
0x15...ac25
11/21/20247:32:23 AMbuy$649.75$0.481333.56M24,864.21,349.88
0x008...2E87
0xd4...5ec0