WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-PEPE pair

Presyo USD
$0.6925
Presyo
39,332.05 PEPE
TVL
$148,794.18
MKT CAP
$692.3M
5m
0%
1h
-1.50%
4h
-2.24%
24h
-10.30%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
26K
Telegram price alerts
Pares:
0x94Ef4AdEeC2766107E1C479b3A598e4057D11Ceb
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama SPX:
107,536.08
Pinagsama PEPE:
$4.22B

SPX/PEPE price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $0.6925. Ang presyo ng SPX ay pababa -10.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $25,579.55. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $692,259,664.93. Ang kontrata ng liquidity pool ay 0x94Ef4AdEeC2766107E1C479b3A598e4057D11Ceb na may kabuuang halaga na naka-lock (TVL) na $148,794.18. Ang SPX/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/PEPE na may kontrata na address 0x94Ef4AdEeC2766107E1C479b3A598e4057D11Ceb ay $148,794.18.

Ang kabuuang transaksyon ng SPX/PEPE ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SPX/PEPE pool ay may trading volume na $25,579.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa PEPE ay 39,332.05, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.6925 ngayon.

SPX-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
12/22/20249:35:59 AMsell$360.58$0.692520.48M39,332.05520.64
0xD1F...0cB7
0x8b...1a16
12/22/20249:25:47 AMbuy$58.41$0.69673.33M39,730.0383.83
0x954...94c7
0xe7...4cb9
12/22/20248:54:11 AMsell$421.44$0.698523.94M39,684.1603.29
0xD1F...0cB7
0xf6...ae7e
12/22/20248:48:47 AMsell$381.6$0.703121.77M40,112.34542.71
0xD1F...0cB7
0x4d...5d81
12/22/20248:09:47 AMsell$341.5$0.713119.39M40,499.95478.86
0xD1F...0cB7
0xb2...8f89
12/22/20248:05:11 AMsell$470.39$0.716126.89M40,937.75656.83
0xD1F...0cB7
0x93...a375
12/22/20245:44:23 AMsell$391.76$0.708422.9M41,411.65552.97
0xD1F...0cB7
0xc1...d665
12/22/20245:22:35 AMbuy$449.34$0.700426.7M41,625.4641.49
0xD1F...0cB7
0xe5...d523
12/22/20244:40:23 AMbuy$463.7$0.713926.7M41,115.99649.45
0xD1F...0cB7
0x64...adf9
12/22/20244:34:47 AMsell$444.28$0.713125.45M40,858.63623
0x6Ac...7AcC
0xcb...36bd
12/22/20244:01:23 AMsell$352.96$0.720320.23M41,293.02490.02
0xD1F...0cB7
0xb4...ca31
12/22/20243:58:47 AMsell$467.83$0.725926.9M41,743.26644.47
0xD1F...0cB7
0x53...dc96
12/22/20243:01:11 AMbuy$576.34$0.725733.3M41,933.97794.08
0x6b1...3C84
0xf9...19d4
12/22/20242:09:59 AMsell$379.72$0.72421.8M41,574.06524.47
0xD1F...0cB7
0xb2...5f5b
12/22/20241:46:11 AMsell$395.79$0.722623M42,003.6547.66
0xD1F...0cB7
0xbe...8cab
12/22/202412:51:35 AMsell$429.07$0.745624.43M42,460.72575.41
0xD1F...0cB7
0x47...8ef2
12/21/202410:28:59 PMsell$437.88$0.750425.05M42,940.27583.47
0xD1F...0cB7
0x2c...edc3
12/21/20249:28:47 PMbuy$515.13$0.752329.55M43,155.9684.66
0xD1F...0cB7
0x1b...54ea
12/21/20248:54:47 PMsell$448.27$0.752925.52M42,859.19595.35
0xD1F...0cB7
0x3b...2f4c
12/21/20248:26:11 PMsell$1,377.22$0.772878.17M43,868.81,782
0xD1F...0cB7
0x1f...6bb5