Impormasyon tungkol sa SPX-PEPE pair
- Pinagsama SPX:
- 116,576.96
- Pinagsama PEPE:
- $3.93B
SPX/PEPE price stats sa Ethereum
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $0.7166. Ang presyo ng SPX ay pataas 11.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $76,417.52. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $722,058,160.32. Ang kontrata ng liquidity pool ay 0x94Ef4AdEeC2766107E1C479b3A598e4057D11Ceb na may kabuuang halaga na naka-lock (TVL) na $168,178.43. Ang SPX/PEPE trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SPX/PEPE ngayon?
Ang kasalukuyang liquidity ng SPX/PEPE na may kontrata na address 0x94Ef4AdEeC2766107E1C479b3A598e4057D11Ceb ay $168,178.43.
Ilang transaksyon ang mayroon sa SPX/PEPE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPX/PEPE ay 68 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa SPX/PEPE pool sa nakaraang 24 na oras?
Ang SPX/PEPE pool ay may trading volume na $76,417.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPX sa PEPE?
Ang exchange rate ng 1 SPX sa PEPE ay 33,493.92, na naitala noong 10:32 PM UTC.
Magkano ang 1 SPX sa dolyar?
Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.7166 ngayon.
SPX-PEPE price chart
Petsa | Oras | Presyo $ | Presyo PEPE | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 10:27:47 PM | buy | $259.97 | $0.7166 | 12.15M | 33,493.92 | 362.75 | 0xf3...da95 | |
11/14/2024 | 10:19:59 PM | buy | $683.44 | $0.7208 | 31.41M | 33,126.71 | 948.16 | 0xfc...19da | |
11/14/2024 | 10:17:23 PM | buy | $891.32 | $0.7879 | 40.89M | 36,152.46 | 1,131.17 | 0x03...27be | |
11/14/2024 | 10:17:23 PM | buy | $4,546.56 | $0.7403 | 208.61M | 33,969.09 | 6,141.07 | 0x59...a5b1 | |
11/14/2024 | 10:17:23 PM | sell | $4,608.42 | $0.7504 | 211.44M | 34,431.2 | 6,141.07 | 0x98...7e47 | |
11/14/2024 | 10:09:23 PM | buy | $1,040.24 | $0.6971 | 47.52M | 31,847.45 | 1,492.24 | 0xe9...f199 | |
11/14/2024 | 9:51:35 PM | buy | $1,242.68 | $0.6818 | 56.49M | 30,996.38 | 1,822.44 | 0xbc...3f23 | |
11/14/2024 | 8:51:35 PM | buy | $1,052.11 | $0.6542 | 48.48M | 30,150.09 | 1,608.07 | 0x19...2ba8 | |
11/14/2024 | 8:17:23 PM | buy | $620.79 | $0.6549 | 28M | 29,541.37 | 947.81 | 0xa7...3c00 | |
11/14/2024 | 8:05:47 PM | buy | $521.09 | $0.654 | 23.21M | 29,136.82 | 796.68 | 0x20...7fbd | |
11/14/2024 | 7:52:35 PM | buy | $500.99 | $0.6463 | 22.31M | 28,779.5 | 775.08 | 0xcd...9eaa | |
11/14/2024 | 7:01:35 PM | buy | $594.04 | $0.645 | 26.16M | 28,401.37 | 920.93 | 0xaf...4b4e | |
11/14/2024 | 4:48:35 PM | sell | $903.95 | $0.6444 | 39.75M | 28,336.8 | 1,402.69 | 0xe0...e14a | |
11/14/2024 | 4:17:11 PM | sell | $749.91 | $0.619 | 35.04M | 28,920.73 | 1,211.48 | 0x64...2dc0 | |
11/14/2024 | 3:08:23 PM | sell | $1,963.42 | $0.6306 | 93.19M | 29,931.49 | 3,113.38 | 0xaa...9bdd | |
11/14/2024 | 2:43:11 PM | buy | $1,421.16 | $0.6381 | 67.52M | 30,322.18 | 2,226.86 | 0xb7...5301 | |
11/14/2024 | 2:40:35 PM | buy | $720.44 | $0.6448 | 32.98M | 29,521.98 | 1,117.26 | 0x6a...0724 | |
11/14/2024 | 2:21:23 PM | sell | $1,281.8 | $0.6587 | 57.48M | 29,538.6 | 1,945.82 | 0x50...4b37 | |
11/14/2024 | 1:45:23 PM | buy | $1,071.88 | $0.6362 | 50.17M | 29,776.6 | 1,684.77 | 0x74...f0e1 | |
11/14/2024 | 1:36:11 PM | buy | $497.02 | $0.6246 | 23.23M | 29,196.21 | 795.7 | 0x4b...a443 |