Impormasyon tungkol sa SPX-BITCOIN pair
- Pinagsama SPX:
- 893.52
- Pinagsama BITCOIN:
- $200,255.38
SPX/BITCOIN price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V3 ay $0.02974. Ang presyo ng SPX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $218,845,466.37. Ang kontrata ng liquidity pool ay 0x6e7F25cb3d281d64DbE4b1a38072836ADC11815F na may kabuuang halaga na naka-lock (TVL) na $404.53. Ang SPX/BITCOIN trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SPX/BITCOIN ngayon?
Ang kasalukuyang liquidity ng SPX/BITCOIN na may kontrata na address 0x6e7F25cb3d281d64DbE4b1a38072836ADC11815F ay $404.53.
Ilang transaksyon ang mayroon sa SPX/BITCOIN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPX/BITCOIN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SPX/BITCOIN pool sa nakaraang 24 na oras?
Ang SPX/BITCOIN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPX sa BITCOIN?
Ang exchange rate ng 1 SPX sa BITCOIN ay 0.244, na naitala noong 2:33 AM UTC.
Magkano ang 1 SPX sa dolyar?
Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.02974 ngayon.
SPX-BITCOIN price chart
Petsa | Oras | Presyo $ | Presyo BITCOIN | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 12:41:59 AM | buy | $14.72 | $0.02974 | 120.81 | 0.244 | 494.98 | 0xaa...1118 | |
10/04/2024 | 12:41:59 AM | sell | $14.57 | $0.02914 | 119.61 | 0.2392 | 500 | 0x91...dc09 | |
09/14/2024 | 1:03:11 AM | buy | $4.02 | $0.0209 | 46.96 | 0.2441 | 192.36 | 0xe6...42bb | |
09/13/2024 | 2:17:47 PM | buy | $184.42 | $0.01934 | 2,310.27 | 0.2422 | 9,534.97 | 0x6e...7d92 | |
09/13/2024 | 12:45:23 PM | sell | $182.2 | $0.01871 | 2,311.9 | 0.2374 | 9,734.66 | 0xa5...3ce4 | |
09/13/2024 | 11:38:11 AM | buy | $149.69 | $0.01924 | 1,887.34 | 0.2426 | 7,777.58 | 0x38...a0e0 | |
09/13/2024 | 11:28:35 AM | buy | $111.09 | $0.01907 | 1,398.73 | 0.2401 | 5,825.33 | 0xbd...2bdf | |
09/13/2024 | 11:04:23 AM | buy | $188.8 | $0.01882 | 2,379.2 | 0.2371 | 10,030.69 | 0x10...25fa | |
09/13/2024 | 10:57:23 AM | buy | $215.41 | $0.0185 | 2,715.57 | 0.2332 | 11,640.62 | 0xf7...bdb7 | |
09/13/2024 | 9:38:23 AM | buy | $278.56 | $0.01819 | 3,500 | 0.2285 | 15,313.3 | 0x07...476f | |
09/13/2024 | 7:30:23 AM | buy | $247.8 | $0.01775 | 3,119.97 | 0.2235 | 13,954.32 | 0x84...0f77 | |
09/13/2024 | 4:26:59 AM | buy | $124.22 | $0.01771 | 1,543.74 | 0.2201 | 7,013.33 | 0x21...f9da | |
09/13/2024 | 4:12:59 AM | buy | $56.56 | $0.01757 | 702.97 | 0.2184 | 3,217.95 | 0x6c...9d5f | |
09/13/2024 | 4:06:23 AM | buy | $62.1 | $0.0175 | 771.41 | 0.2173 | 3,548.9 | 0xa6...cc64 | |
09/13/2024 | 4:04:59 AM | sell | $913.95 | $0.01776 | 11,354.64 | 0.2207 | 51,434.62 | 0x5c...bdac | |
09/13/2024 | 3:33:35 AM | sell | $203.12 | $0.01864 | 2,519.26 | 0.2312 | 10,893.46 | 0xe4...1563 | |
09/12/2024 | 11:38:23 PM | sell | $147.7 | $0.019 | 1,822.76 | 0.2345 | 7,770.37 | 0x32...772d | |
09/12/2024 | 11:37:11 PM | sell | $171.32 | $0.01925 | 2,113.79 | 0.2376 | 8,896.39 | 0xef...bb38 | |
09/12/2024 | 8:27:11 PM | buy | $354.53 | $0.01974 | 4,364.47 | 0.243 | 17,956.98 | 0xa6...4a26 | |
09/12/2024 | 8:23:23 PM | buy | $2,534.68 | $0.01902 | 31,260.55 | 0.2345 | 133,260.69 | 0x49...72ad |