WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa spWETH-aEthWETH pair

Presyo USD
$2,286.72
Presyo
1.03 aEthWETH
TVL
$69,598.44
MKT CAP
$674.1M
5m
0%
1h
0%
4h
-0.80%
24h
-0.05%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
318K
Telegram price alerts
Pares:
0x9937f060b8fd7de5c45cd1a4b8df574e809e37a1cfce60d04be7b9893ba0ed7f
spWETH:
0x59cD1C87501baa753d0B5B5Ab5D8416A45cD71DB
aEthWETH:
0x4d5F47FA6A74757f35C14fD3a6Ef8E3C9BC514E8
Pinagsama spWETH:
30.17
Pinagsama aEthWETH:
$0.2672

spWETH/aEthWETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng spWETH token sa DEX Uniswap V4 ay $2,286.72. Ang presyo ng spWETH ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $317,834.29. Ang kontrata ng spWETH token ay 0x59cD1C87501baa753d0B5B5Ab5D8416A45cD71DB na may market cap na $674,130,414.99. Ang kontrata ng liquidity pool ay 0x9937f060b8fd7de5c45cd1a4b8df574e809e37a1cfce60d04be7b9893ba0ed7f na may kabuuang halaga na naka-lock (TVL) na $69,598.44. Ang spWETH/aEthWETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng spWETH/aEthWETH na may kontrata na address 0x9937f060b8fd7de5c45cd1a4b8df574e809e37a1cfce60d04be7b9893ba0ed7f ay $69,598.44.

Ang kabuuang transaksyon ng spWETH/aEthWETH ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang spWETH/aEthWETH pool ay may trading volume na $317,834.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 spWETH sa aEthWETH ay 1.03, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 spWETH sa USD ay $2,286.72 ngayon.

spWETH-aEthWETH price chart

PetsaOras
Presyo $
Presyo aEthWETH
GumawaTXN
04/19/20269:27:47 PMbuy$1,659.31$2,286.720.75051.030.7256
0x3De...998C
0x5c...bd4c
04/19/20267:24:59 PMsell$1,057.77$2,299.510.47281.020.46
0xC0f...9671
0x54...bae9
04/19/20267:21:23 PMbuy$48.25$2,310.50.02161.030.02088
0xdcE...e7e1
0x54...c582
04/19/20267:15:47 PMsell$1,725.27$2,293.880.77381.020.7521
0xC0f...9671
0x1a...c847
04/19/20267:14:23 PMsell$1,732.16$2,303.040.77481.030.7521
0xC0f...9671
0xd1...cd9b
04/19/20267:05:59 PMsell$4,105.43$2,305.251.831.031.78
0x681...22c0
0x94...e71a
04/19/20267:01:23 PMbuy$7,807.44$2,296.053.521.033.4
0xaaa...b916
0x74...2305
04/19/20266:55:59 PMsell$4,096.13$2,300.021.831.021.78
0x03C...5230
0x29...2191
04/19/20266:51:47 PMsell$9,992.09$2,312.044.471.034.32
0x003...6300
0x6a...49c9
04/19/20266:45:11 PMbuy$4,233.14$2,276.041.941.041.85
0x02a...818f
0x36...5cc2
04/19/20266:43:47 PMsell$11,365.47$2,273.095.21.045
0x3af...9091
0x45...6269
04/19/20266:33:23 PMsell$9,286.32$2,287.344.251.044.05
0x3af...9091
0xba...72b3
04/19/20266:27:11 PMsell$1,997.56$2,304.620.9131.050.8667
0x3af...9091
0xd2...0e39
04/19/20266:19:23 PMbuy$3,708.85$2,297.91.71.051.61
0xBaF...37e8
0x68...2597
04/19/20266:12:35 PMbuy$3,477.69$2,295.511.61.051.51
0xaaA...d8Fe
0xf5...1918
04/19/20266:05:11 PMbuy$2,051.76$2,288.290.94481.050.8966
0xaaA...B325
0xdb...96cb
04/19/20266:00:47 PMbuy$4,288.16$2,292.991.961.051.87
0x0DA...afe9
0x67...5663
04/19/20265:53:35 PMbuy$4,980.3$2,294.142.271.042.17
0xaaA...d8Fe
0x5a...bf05
04/19/20265:49:23 PMsell$5,731.61$2,292.642.61.042.5
0xFEc...85A1
0x15...4b60
04/19/20265:44:47 PMbuy$5,973.63$2,317.872.71.042.57
0xaaa...b916
0x57...cd33