WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPURDO-WETH pair

Presyo USD
$0.08117
Presyo
0.0123343 WETH
TVL
$91,417.23
MKT CAP
$498.6K
5m
-3.76%
1h
-10.76%
4h
-6.24%
24h
-17.28%
Ibahagi
TXNS
1K
Mga Bumili
724
Mga Nagbenta
652
Dami
370K
Telegram price alerts
Pares:
0xE1a4506697E653565B80cBB773760F8067E34Ea3
SPURDO:
0x42069e779838929495ED0152ffc27145CE5C7f98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPURDO:
38.57T
Pinagsama WETH:
$13.05

SPURDO/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SPURDO token sa DEX Uniswap V2 ay $0.00000000117. Ang presyo ng SPURDO ay pababa -17.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1376 trades na may dami ng kalakalan na $369,973.20. Ang kontrata ng SPURDO token ay 0x42069e779838929495ED0152ffc27145CE5C7f98 na may market cap na $498,610.09. Ang kontrata ng liquidity pool ay 0xE1a4506697E653565B80cBB773760F8067E34Ea3 na may kabuuang halaga na naka-lock (TVL) na $91,417.24. Ang SPURDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPURDO/WETH na may kontrata na address 0xE1a4506697E653565B80cBB773760F8067E34Ea3 ay $91,417.24.

Ang kabuuang transaksyon ng SPURDO/WETH ay 1376 sa nakaraang 24 na oras, kung saan 724 ang mga buy transactions, at 652 ang mga sales transactions.

Ang SPURDO/WETH pool ay may trading volume na $369,973.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPURDO sa WETH ay 0.0000000000003343, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SPURDO sa USD ay $0.00000000117 ngayon.

SPURDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202511:28:35 AMbuy$700.31$0.081170.20.0123343598.27B
0x90e...f0BD
0x9a...af9b
08/02/202511:28:11 AMsell$767.43$0.0811630.21940.0123328659.43B
0xFE9...C8f9
0x54...0001
08/02/202511:27:59 AMbuy$21.18$0.0811890.0060610.012340417.81B
0xc87...2E28
0xd9...724e
08/02/202511:26:59 AMsell$75.21$0.0811820.021530.012338763.58B
0x85a...41C4
0xa4...b84b
08/02/202511:25:47 AMbuy$68.52$0.0811880.019650.012340857.65B
0xae2...aE13
0x95...ffab
08/02/202511:25:47 AMsell$350.62$0.0811880.10050.0123409294.94B
0x1d0...dcf2
0x21...16e5
08/02/202511:25:47 AMsell$69.17$0.0811990.019830.01234457.65B
0xae2...aE13
0xd8...7d21
08/02/202511:25:23 AMsell$57.64$0.0812030.016530.01234547.92B
0x5C5...C0FE
0x3b...30a5
08/02/202511:24:59 AMbuy$55.29$0.081210.015850.012347145.69B
0x84a...9b6b
0xe5...5bc5
08/02/202511:24:47 AMsell$4.76$0.0812010.0013670.01234463.97B
0xd8F...1E91
0xfc...2a88
08/02/202511:22:47 AMsell$547.32$0.0812160.15690.0123488450B
0x167...DbFb
0xbf...0e26
08/02/202511:20:59 AMsell$142.35$0.0812340.040820.012354115.31B
0x9E9...63fD
0xf4...816b
08/02/202511:20:35 AMsell$6.19$0.0812380.0017750.01235515B
0xc87...2E28
0x84...fd25
08/02/202511:16:23 AMsell$42.73$0.0812390.012250.012355534.47B
0xebD...D724
0xc7...3c8e
08/02/202511:14:23 AMsell$51.52$0.0812420.014770.012356241.47B
0x72F...eA4f
0x7e...f485
08/02/202511:12:35 AMbuy$15.05$0.081250.0043150.012358712.03B
0x07f...30e5
0x20...3a7e
08/02/202511:12:23 AMbuy$0.6974$0.081250.00020.0123585557.81M
0xa2B...08Af
0x3b...c3b9
08/02/202511:11:35 AMbuy$4.95$0.081250.0014220.01235853.97B
0xd8F...1E91
0x06...4af2
08/02/202511:10:59 AMbuy$10.35$0.0812490.002970.01235848.29B
0x8d2...a166
0xcb...53d3
08/02/202511:10:59 AMsell$828.66$0.0812640.23760.0123625655.51B
0x105...66F7
0x04...293d