WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-WETH pair

Presyo USD
$0.007299
Presyo
0.052932 WETH
TVL
$255,201.35
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.12%
24h
-1.67%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xfa307D5171C6B6342A3556D419a7493B01A3f523
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPS:
17.58M
Pinagsama WETH:
$50.98

SPS/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SPS token sa DEX Uniswap V3 ay $0.007299. Ang presyo ng SPS ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,476.04. Ang kontrata ng SPS token ay 0x00813E3421E1367353BfE7615c7f7f133C89df74 na may market cap na $1,751,780.04. Ang kontrata ng liquidity pool ay 0xfa307D5171C6B6342A3556D419a7493B01A3f523 na may kabuuang halaga na naka-lock (TVL) na $255,201.36. Ang SPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/WETH na may kontrata na address 0xfa307D5171C6B6342A3556D419a7493B01A3f523 ay $255,201.36.

Ang kabuuang transaksyon ng SPS/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPS/WETH pool ay may trading volume na $1,476.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa WETH ay 0.000002932, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.007299 ngayon.

SPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:09:23 AMbuy$15.39$0.0072990.0061840.0529322,108.8
0x000...4f4a
0x4a...8711
06/30/202511:21:59 PMbuy$17.44$0.0073080.0069990.0529322,387.35
0xfc9...e535
0x59...f973
06/30/20256:21:35 PMbuy$38.4$0.00730.015410.052935,260.94
0xbdf...290F
0x78...8091
06/30/20253:42:35 PMsell$1,345.25$0.0071360.54710.052902188,514.95
0x960...8924
0x4f...f319
06/30/20256:48:47 AMbuy$59.53$0.0074230.023990.0529918,020.26
0xf22...676d
0x0f...52b3
06/29/202511:11:35 PMbuy$77.94$0.0075130.0310.05298810,373.4
0xae2...aE13
0x86...7d62
06/29/202511:11:23 PMsell$1,498.71$0.0074450.59610.052961201,300.62
0x6cc...e497
0xe5...2da6
06/29/202511:10:23 PMsell$985.2$0.0076020.39110.053018129,589.36
0xC0c...78a8
0xd6...04af
06/29/202510:44:47 PMsell$1,660.05$0.007660.66730.053079216,710.81
0x6cc...e497
0xc2...fdb5
06/28/202512:34:23 AMbuy$20.75$0.0077020.0085740.0531812,695.05
0x763...9189
0xd8...4d16
06/27/20259:01:23 AMbuy$12.65$0.0078080.0051540.053181,620.47
0x10B...7F35
0xb1...9ce6
06/26/202510:34:59 PMbuy$56.53$0.0076840.023380.0531797,356.74
0x000...504D
0x66...506c
06/26/20253:04:59 AMsell$1,015$0.007890.40360.053138128,637.27
0xC0c...78a8
0x68...30ff
06/25/202510:53:23 PMbuy$46.93$0.0078030.019390.0532256,014.12
0x000...504D
0x89...ee4c
06/25/20257:51:11 PMbuy$61.45$0.0078510.025220.0532227,827.84
0x000...504D
0x84...3428
06/25/20257:49:23 PMsell$1,206.25$0.0077610.49510.053186155,415.67
0x65A...7675
0x62...e3ed
06/24/20255:11:59 PMsell$1,261.84$0.0080230.51050.053246157,274.59
0xC0c...78a8
0xf1...1199
06/24/20251:14:11 PMbuy$262.97$0.0080470.1090.05333632,677.27
0x608...bD8c
0xe9...73fb
06/23/202511:09:35 PMsell$122.7$0.0078820.050850.05326615,566.46
0x000...4f4a
0xbe...c8eb
06/23/20258:49:11 PMsell$1,320.21$0.0077850.56020.053303169,571.71
0xC0c...78a8
0x84...9a43