WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPRING-WETH pair

Presyo USD
$0.005297
Presyo
0.051491 WETH
TVL
$22,747.84
MKT CAP
$134.4K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
121
Telegram price alerts
Pares:
0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342
SPRING:
0xf04aF3f4E4929F7CD25A751E6149A3318373d4FE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPRING:
2M
Pinagsama WETH:
$3.41

SPRING/WETH price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng SPRING token sa DEX Uniswap V3 ay $0.005297. Ang presyo ng SPRING ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $121.18. Ang kontrata ng SPRING token ay 0xf04aF3f4E4929F7CD25A751E6149A3318373d4FE na may market cap na $134,386.43. Ang kontrata ng liquidity pool ay 0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342 na may kabuuang halaga na naka-lock (TVL) na $22,747.85. Ang SPRING/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPRING/WETH na may kontrata na address 0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342 ay $22,747.85.

Ang kabuuang transaksyon ng SPRING/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPRING/WETH pool ay may trading volume na $121.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPRING sa WETH ay 0.000001491, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SPRING sa USD ay $0.005297 ngayon.

SPRING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202510:27:59 PMbuy$60.04$0.0052970.01690.05149111,334.85
0x574...77bF
0xe9...25f1
11/10/20256:21:47 AMsell$61.13$0.0052530.017010.05146211,637.91
0x574...77bF
0xc0...2938
11/08/20253:13:11 PMbuy$59.88$0.0050550.017660.05149111,844.02
0x574...77bF
0xd2...e0ab
11/08/20253:12:47 PMsell$235.94$0.0050510.06960.0514946,706.92
0xB4D...8a83
0x63...207e
11/08/20255:36:11 AMsell$1.14$0.0052560.00033160.051529216.87
0x4AC...bFD7
0x82...ab85
11/06/20256:48:47 PMsell$70.97$0.0051520.021230.05154113,775.06
0xDa7...C128
0x4d...f480
11/06/20255:36:23 AMsell$4.71$0.0053190.0013760.051554885.98
0x4AC...bFD7
0x6c...caad
11/06/20251:32:35 AMsell$101.29$0.0053010.030030.05157119,105.46
0x574...77bF
0x99...0b09
11/06/20251:06:35 AMsell$78.23$0.0054670.022920.05160214,307.52
0x7E8...aFc5
0xf2...98ff
11/06/20251:06:23 AMbuy$257.89$0.0054750.075560.05160447,104.21
0xBAb...fa8c
0xdd...1088
11/06/20251:04:59 AMbuy$280$0.005170.082040.05151554,151.38
0xBAb...fa8c
0x53...6619
11/05/20256:05:23 AMbuy$50.24$0.0048830.015030.05146110,288.11
0x574...77bF
0x96...b201
11/04/20252:26:35 AMsell$141.16$0.0052480.038880.05144526,896.76
0x7Cb...9212
0x71...ee2f
11/02/202511:50:23 AMbuy$59.99$0.0057950.01540.05148810,351.32
0x574...77bF
0x4f...2cba
11/02/202511:49:23 AMbuy$80.9$0.0057180.020770.05146814,148.08
0x479...6e3d
0x57...0c03
11/01/202510:21:35 AMbuy$60.05$0.0056180.015480.05144810,688.83
0x574...77bF
0xf6...ee47
10/26/202511:22:11 PMsell$71.16$0.0058950.017150.0514212,072.09
0x574...77bF
0xee...6f39
10/26/20251:28:11 AMsell$0.2085$0.0056350.00005290.05142937
0x92D...01ac
0x67...5651
10/23/20254:37:59 AMsell$2.48$0.0054870.00064820.05143453.18
0x4AC...bFD7
0xd3...f76f
10/23/202512:56:47 AMbuy$79.4$0.0055360.020770.05144814,342.66
0x479...6e3d
0xbc...736d