WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPRING-WETH pair

Presyo USD
$0.00549
Presyo
0.051181 WETH
TVL
$26,631.72
MKT CAP
$137.6K
5m
0%
1h
0%
4h
-1.44%
24h
-2.56%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
546
Telegram price alerts
Pares:
0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342
SPRING:
0xf04aF3f4E4929F7CD25A751E6149A3318373d4FE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPRING:
2.21M
Pinagsama WETH:
$3.11

SPRING/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SPRING token sa DEX Uniswap V3 ay $0.00549. Ang presyo ng SPRING ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $546.15. Ang kontrata ng SPRING token ay 0xf04aF3f4E4929F7CD25A751E6149A3318373d4FE na may market cap na $137,592.44. Ang kontrata ng liquidity pool ay 0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342 na may kabuuang halaga na naka-lock (TVL) na $26,631.72. Ang SPRING/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPRING/WETH na may kontrata na address 0x2B9431d1BB33D0e0635275F68Fbd6ac72d8f4342 ay $26,631.72.

Ang kabuuang transaksyon ng SPRING/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPRING/WETH pool ay may trading volume na $546.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPRING sa WETH ay 0.000001181, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SPRING sa USD ay $0.00549 ngayon.

SPRING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20254:37:59 AMsell$54.9$0.005490.011810.05118110,000
0xb1D...1C46
0x1c...d156
09/15/202512:50:23 AMsell$209.91$0.005570.045570.05120937,681.68
0xB4D...8a83
0x81...8369
09/14/20254:15:47 PMbuy$281.33$0.0056340.061220.05122649,929.19
0xBAb...fa8c
0xe8...9b75
09/13/20256:38:59 PMsell$54.65$0.0054650.011770.05117710,000
0xb1D...1C46
0xc6...f585
09/11/20259:46:59 PMsell$132.57$0.0053020.029960.05119825,000
0x322...ab62
0x71...b3ae
09/11/20259:41:47 PMsell$163.53$0.0054510.036950.05123130,000
0x322...ab62
0x0b...11b8
09/09/20253:16:59 AMsell$71.24$0.0053970.016610.05125813,200
0xC8d...9Dd5
0x9a...7f87
09/08/20257:00:59 AMbuy$100.2$0.0055110.023290.05128118,180.64
0x03F...3DC2
0x0b...aff5
09/07/202511:48:23 PMsell$219.52$0.0054880.050780.05126940,000
0x322...ab62
0xda...8923
09/07/202511:28:35 PMbuy$99.84$0.0056620.02310.0513117,632.89
0x03F...3DC2
0xe1...7695
09/07/20252:06:35 AMsell$225.58$0.0055750.052560.05129940,457.05
0x1b3...b39C
0xfe...82b0
09/06/202510:37:47 AMsell$36.92$0.0057270.0085810.0513316,446.98
0x89C...80A1
0x90...c84d
09/04/20256:34:11 PMbuy$189.21$0.0057430.044120.05133932,946.08
0xBAb...fa8c
0x52...9205
09/03/20253:27:11 PMbuy$192.12$0.0057850.042970.05129433,208.59
0xBAb...fa8c
0x14...5a64
09/02/20251:15:23 PMsell$305.94$0.00550.071360.05128255,624.7
0xB4D...8a83
0x45...0116
08/31/202512:21:11 PMbuy$79.87$0.005780.017880.05129413,818.54
0x000...f000
0x42...cca1
08/31/20258:41:23 AMbuy$79.82$0.0056860.017910.05127514,038.18
0x000...f000
0x3d...ae27
08/31/20255:44:23 AMbuy$80.14$0.0056130.017950.05125714,276.8
0x000...f000
0x83...0e4f
08/29/20251:59:35 AMbuy$80.01$0.0055280.017930.05123914,471.81
0x000...f000
0x71...1d06
08/23/20253:40:23 PMbuy$192.91$0.0057460.040620.0512133,572.86
0xBAb...fa8c
0xc1...fdee