WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPL-WETH pair

Presyo USD
$0.004555
Presyo
0.051993 WETH
TVL
$98,690.06
MKT CAP
$95.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8488c1E2639FbbF6c4B80909f3d9b3aAE4c34f6F
SPL:
0x9A43a20eF8811707F8e9cA84695b2A2675C66698
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPL:
10.8M
Pinagsama WETH:
$21.59

SPL/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng SPL token sa DEX Uniswap V2 ay $0.004555. Ang presyo ng SPL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPL token ay 0x9A43a20eF8811707F8e9cA84695b2A2675C66698 na may market cap na $95,656.30. Ang kontrata ng liquidity pool ay 0x8488c1E2639FbbF6c4B80909f3d9b3aAE4c34f6F na may kabuuang halaga na naka-lock (TVL) na $98,690.07. Ang SPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPL/WETH na may kontrata na address 0x8488c1E2639FbbF6c4B80909f3d9b3aAE4c34f6F ay $98,690.07.

Ang kabuuang transaksyon ng SPL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPL sa WETH ay 0.000001993, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SPL sa USD ay $0.004555 ngayon.

SPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202610:34:47 AMsell$9.11$0.0045550.0039870.0519932,000
0x606...F858
0x48...b5ba
04/27/20267:19:23 PMbuy$89.25$0.0045830.0390.05200219,474.7
0x03b...8893
0x28...1d65
04/24/20268:22:11 PMbuy$35.74$0.0046310.015410.0519977,717.06
0x12f...F703
0xc8...398f
04/24/20264:32:59 PMsell$15.91$0.0046030.0068630.0519843,458.06
0x1a7...79a7
0xda...1b32
04/24/20264:30:59 PMsell$115.16$0.0046110.04970.0519924,974.95
0xF4a...4B57
0xb6...2392
04/24/202611:29:23 AMbuy$116.58$0.0046680.050.05200224,974.95
0xF4a...4B57
0x2c...9131
04/23/20262:13:11 PMbuy$123.04$0.0046250.0530.05199226,600.07
0x03b...8893
0xc7...4c23
04/23/20265:13:59 AMbuy$18.5$0.0046720.0078670.0519863,959.61
0x03b...8893
0x99...502e
04/22/202610:43:47 PMsell$940.32$0.0048190.39210.05201195,087.78
0x1AD...1F87
0x8c...b881
04/22/20264:49:47 PMsell$237.77$0.0049180.09940.05205648,339.15
0xF4a...4B57
0xd1...0c4b
04/22/20261:31:35 PMbuy$241.15$0.0049880.10.05206848,339.15
0xF4a...4B57
0x51...e533
04/21/20264:32:11 PMsell$7.99$0.0047420.0034520.0520471,686.23
0xE97...Da69
0xc5...876f
04/21/20261:46:35 AMsell$230.9$0.0047780.09940.05205648,325.23
0xF4a...4B57
0x9e...12c3
04/20/20263:43:59 PMbuy$231$0.004780.10.05206948,325.23
0xF4a...4B57
0x3b...e03b
04/20/20264:40:59 AMsell$74.69$0.0046740.032760.0520515,980.02
0x4d4...ed91
0xf0...9ebf
04/19/202610:52:35 AMbuy$15.54$0.0047910.00670.0520653,243.79
0x03b...8893
0x5e...5777
04/19/20267:16:23 AMsell$19.63$0.0047680.0084530.0520534,117.28
0xaA4...f54a
0x2a...0bfb
04/19/20261:29:47 AMbuy$10.76$0.0048460.0045910.0520662,222.22
0x754...C024
0x1f...996c
04/18/20268:25:11 PMsell$250.76$0.0048290.10710.05206351,925.56
0xF4a...4B57
0xd2...05ad
04/18/20262:58:11 PMsell$255.85$0.0049270.10810.05208351,925.56
0xF4a...4B57
0x54...bdd0