WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPL-WETH pair

Presyo USD
$0.01308
Presyo
0.056233 WETH
TVL
$160,218.16
MKT CAP
$274.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x8488c1E2639FbbF6c4B80909f3d9b3aAE4c34f6F
SPL:
0x9A43a20eF8811707F8e9cA84695b2A2675C66698
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPL:
6.1M
Pinagsama WETH:
$38.15

SPL/WETH price stats sa Ethereum

Noong Abril 7, 2026, ang kasalukuyang presyo ng SPL token sa DEX Uniswap V2 ay $0.01308. Ang presyo ng SPL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.63. Ang kontrata ng SPL token ay 0x9A43a20eF8811707F8e9cA84695b2A2675C66698 na may market cap na $274,872.14. Ang kontrata ng liquidity pool ay 0x8488c1E2639FbbF6c4B80909f3d9b3aAE4c34f6F na may kabuuang halaga na naka-lock (TVL) na $160,218.17. Ang SPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPL/WETH na may kontrata na address 0x8488c1E2639FbbF6c4B80909f3d9b3aAE4c34f6F ay $160,218.17.

Ang kabuuang transaksyon ng SPL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPL/WETH pool ay may trading volume na $3.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPL sa WETH ay 0.000006233, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SPL sa USD ay $0.01308 ngayon.

SPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20266:20:35 AMsell$3.63$0.013080.0017290.056233277.39
0x440...d755
0xa4...1c76
04/05/20261:43:59 PMsell$258.57$0.012690.12730.05625420,364.76
0x0bD...C527
0xec...1aaf
04/04/20268:21:11 PMsell$1.31$0.012940.00063970.056275101.94
0xC8a...3e30
0x53...4891
04/04/202611:09:47 AMsell$8.91$0.012880.0043430.056276692.06
0x91c...eEd6
0x67...41cd
04/03/202611:03:59 PMsell$11.11$0.012880.0054180.056278863.12
0x058...0a5A
0xa6...7332
04/03/20264:45:35 AMbuy$5.6$0.012960.0027320.056316432.53
0x058...0a5A
0xc9...f108
04/03/20264:16:59 AMsell$1.78$0.012910.0008670.056278138.11
0xF0B...a4a0
0xf8...fb00
04/03/20261:07:59 AMsell$2.48$0.012890.0012080.056278192.46
0x686...1380
0xac...ad3a
04/02/20261:00:59 PMsell$6.33$0.012730.0031250.056279497.7
0xC8a...3e30
0x7d...7f4f
04/02/202610:05:59 AMbuy$1.52$0.01290.00074650.056317118.17
0xC8a...3e30
0x97...1d72
04/02/20267:54:35 AMbuy$1.22$0.012980.00059510.05631794.21
0xC8a...3e30
0x36...d37c
04/02/20263:25:59 AMbuy$4.11$0.01310.0019810.056316313.6
0x058...0a5A
0xa2...60ba
04/02/20262:28:11 AMbuy$182.71$0.013130.087670.05630113,913.01
0x390...e6D6
0x9f...bc7e
04/02/20262:16:11 AMbuy$12.49$0.013080.0060.056286954.4
0xd50...5048
0xf1...47e7
04/01/20262:59:35 PMbuy$3.59$0.013360.0016880.056285268.57
0x567...F334
0x77...a355
04/01/20267:54:59 AMsell$30.7$0.013330.014390.0562492,303.44
0xC6a...455F
0x5f...8787
04/01/20264:14:35 AMsell$35.2$0.013140.016750.0562542,678
0xffA...1C9D
0xc0...5c56
03/31/20269:14:23 PMsell$54.01$0.013130.025750.0562614,113.07
0xB37...19e6
0xf1...ba21
03/31/20265:46:23 PMsell$1,924.44$0.013480.91550.056416142,686.8
0xB38...9628
0xfd...e148
03/31/20262:27:59 AMbuy$12.04$0.013730.0057940.056608876.86
0x390...e6D6
0x7e...e0ea