WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPK-WETH pair

Presyo USD
$0.061314
Presyo
0.0105871 WETH
TVL
$49,389.17
MKT CAP
$131.4K
5m
0%
1h
0.33%
4h
17.59%
24h
2,387%
Ibahagi
TXNS
120
Mga Bumili
83
Mga Nagbenta
37
Dami
85K
Telegram price alerts
Pares:
0x8b516249Fc4Ac3AA65BFCe7441c97C754B0764dE
SPK:
0x92606FC2502ea624e10E98b64eCCc60Fda141a79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPK:
184.32B
Pinagsama WETH:
$11.03

SPK/WETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng SPK token sa DEX Uniswap V2 ay $0.0000001314. Ang presyo ng SPK ay pataas 2,387% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $84,976.42. Ang kontrata ng SPK token ay 0x92606FC2502ea624e10E98b64eCCc60Fda141a79 na may market cap na $131,409.48. Ang kontrata ng liquidity pool ay 0x8b516249Fc4Ac3AA65BFCe7441c97C754B0764dE na may kabuuang halaga na naka-lock (TVL) na $49,389.17. Ang SPK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPK/WETH na may kontrata na address 0x8b516249Fc4Ac3AA65BFCe7441c97C754B0764dE ay $49,389.17.

Ang kabuuang transaksyon ng SPK/WETH ay 120 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SPK/WETH pool ay may trading volume na $84,976.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPK sa WETH ay 0.00000000005871, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SPK sa USD ay $0.0000001314 ngayon.

SPK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/202612:43:59 AMbuy$545.24$0.0613140.24360.01058714.15B
0x8F2...6D7D
0x78...7319
04/11/202612:34:47 AMsell$359.38$0.0612950.16060.01057922.77B
0x28F...7F10
0x4c...a391
04/11/202612:25:35 AMsell$1,007.7$0.0613710.44970.01061217.35B
0xAf1...4889
0x5e...7012
04/11/202612:16:23 AMbuy$311.12$0.0614190.13880.01063322.19B
0xD27...1445
0xd1...991b
04/11/202612:07:11 AMbuy$254.7$0.0613870.11370.01061921.84B
0x7e8...0c2F
0xb9...9f99
04/10/202611:57:59 PMbuy$572.28$0.0613440.2550.0105994.26B
0x6E4...3f1D
0xf7...5a91
04/10/202611:48:47 PMsell$2,458.94$0.0613091.210.010583618.77B
0x3f1...3cB2
0xa0...3ddd
04/10/202611:39:23 PMbuy$484.05$0.0615920.21590.01071043.04B
0xF22...3608
0x17...9993
04/10/202611:29:35 PMbuy$856.97$0.0615150.3820.01067545.66B
0xfCD...7bD4
0xfa...5069
04/10/202611:20:23 PMbuy$439.88$0.0614420.1960.01064263.05B
0x630...3d50
0xd7...222b
04/10/202611:10:35 PMsell$1,974.82$0.0614110.95290.010629813.99B
0x915...1611
0x2c...dae5
04/10/202611:01:23 PMbuy$454.01$0.0616370.20260.01073052.77B
0x28F...7F10
0xc5...18e1
04/10/202610:51:47 PMbuy$353$0.061590.15740.01070912.22B
0xAf1...4889
0xd5...5e7c
04/10/202610:42:35 PMbuy$377.17$0.0615450.16840.010692.44B
0x3f1...3cB2
0xec...3bcd
04/10/202610:33:23 PMbuy$414.56$0.0614980.18520.01066952.77B
0x915...1611
0xa8...c690
04/10/202610:30:35 PMbuy$2,752.12$0.0614761.110.01065718.64B
0xAf1...4889
0xa3...4d63
04/10/202610:12:11 PMbuy$1,375.77$0.0612090.57870.010536911.37B
0x3f1...3cB2
0xa8...c50d
04/10/202610:03:59 PMsell$1,464.58$0.0610790.69390.010479213.57B
0x024...54dc
0x23...3f90
04/10/20269:57:23 PMbuy$0.0001126$0.061240.0750.0105507907.82
0x026...D4Ed
0x14...7ad0
04/10/20269:57:23 PMsell$0.00001119$0.0612330.084970.010547490.78
0x026...D4Ed
0x14...7ad0