WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPK-USDC pair

Presyo USD
$0.04835
Presyo
0.04835 USDC
TVL
$107,119.64
MKT CAP
$483.6M
5m
0%
1h
-1.50%
4h
-0.84%
24h
-16.24%
Ibahagi
TXNS
408
Mga Bumili
255
Mga Nagbenta
153
Dami
528K
Telegram price alerts
Pares:
0x2bA8166a1623ecF4e5a1818152362b3753a4ca35
SPK:
0xc20059e0317DE91738d13af027DfC4a50781b066
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPK:
1.95M
Pinagsama USDC:
$12,880.09

SPK/USDC price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng SPK token sa DEX Uniswap V3 ay $0.04835. Ang presyo ng SPK ay pababa -16.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $528,224.58. Ang kontrata ng SPK token ay 0xc20059e0317DE91738d13af027DfC4a50781b066 na may market cap na $483,557,617.28. Ang kontrata ng liquidity pool ay 0x2bA8166a1623ecF4e5a1818152362b3753a4ca35 na may kabuuang halaga na naka-lock (TVL) na $107,119.64. Ang SPK/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPK/USDC na may kontrata na address 0x2bA8166a1623ecF4e5a1818152362b3753a4ca35 ay $107,119.64.

Ang kabuuang transaksyon ng SPK/USDC ay 408 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 153 ang mga sales transactions.

Ang SPK/USDC pool ay may trading volume na $528,224.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPK sa USDC ay 0.04835, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SPK sa USD ay $0.04835 ngayon.

SPK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/202512:15:47 AMsell$117.5$0.04835117.50.048352,430
0x309...9425
0x52...77d9
06/19/202512:14:23 AMbuy$311$0.049243110.049246,315.95
0xb19...49a9
0xa5...6acc
06/19/202512:13:59 AMsell$765.45$0.04848765.450.0484815,786.21
0x008...60fC
0x45...cf5a
06/18/202511:56:11 PMbuy$402.29$0.04966402.290.049668,100.79
0x5E2...822F
0xce...b594
06/18/202511:55:59 PMsell$500.32$0.04872500.320.0487210,268.53
0x008...60fC
0x61...6bd9
06/18/202511:50:23 PMbuy$337.17$0.04979337.170.049796,770.77
0x745...fc92
0x36...85e0
06/18/202511:46:59 PMbuy$382.9$0.04943382.90.049437,745.93
0x91a...d728
0xbd...73d7
06/18/202511:38:35 PMbuy$381.81$0.04904381.810.049047,784.68
0x91a...d728
0xef...3f76
06/18/202511:37:59 PMsell$533.55$0.04814533.550.0481411,081.39
0x954...94c7
0x84...5ac8
06/18/202511:35:11 PMbuy$406.21$0.04919406.210.049198,257.49
0x91a...d728
0x77...4e11
06/18/202511:20:23 PMbuy$265.15$0.04885265.150.048855,427.46
0x2b3...C0f2
0xa7...1d4c
06/18/202511:20:11 PMsell$419.65$0.04796419.650.047968,750
0x6bf...823f
0xde...73e3
06/18/202511:16:23 PMbuy$108.58$0.04909108.580.049092,211.71
0x139...81d5
0xe5...9c6f
06/18/202511:05:11 PMbuy$444.38$0.04881444.380.048819,103.6
0x3f2...c220
0x02...c426
06/18/202511:04:35 PMbuy$10.08$0.0485810.080.04858207.6
0xd32...Ea21
0x13...3b86
06/18/202511:02:23 PMbuy$140.74$0.04851140.740.048512,901.29
0xae2...aE13
0x50...f132
06/18/202511:01:59 PMsell$802.84$0.04787802.840.0478716,769.75
0x008...60fC
0xde...509d
06/18/202510:47:47 PMbuy$380.79$0.04906380.790.049067,761.05
0x91a...d728
0x60...0f1b
06/18/202510:44:11 PMsell$650.18$0.04822650.180.0482213,482.47
0x954...94c7
0xd7...d2c9
06/18/202510:29:47 PMbuy$834.77$0.04911834.770.0491116,997.07
0x4e9...2e7f
0xfb...251f