WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPK-USDC pair

Presyo USD
$0.04108
Presyo
0.04108 USDC
TVL
$29.03
MKT CAP
$410.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2bA8166a1623ecF4e5a1818152362b3753a4ca35
SPK:
0xc20059e0317DE91738d13af027DfC4a50781b066
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPK:
617.34
Pinagsama USDC:
$3.66

SPK/USDC price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SPK token sa DEX Uniswap V3 ay $0.04108. Ang presyo ng SPK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPK token ay 0xc20059e0317DE91738d13af027DfC4a50781b066 na may market cap na $410,884,441.59. Ang kontrata ng liquidity pool ay 0x2bA8166a1623ecF4e5a1818152362b3753a4ca35 na may kabuuang halaga na naka-lock (TVL) na $29.03. Ang SPK/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPK/USDC na may kontrata na address 0x2bA8166a1623ecF4e5a1818152362b3753a4ca35 ay $29.03.

Ang kabuuang transaksyon ng SPK/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPK/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPK sa USDC ay 0.04108, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SPK sa USD ay $0.04108 ngayon.

SPK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/202511:33:47 PMsell$1$0.0410810.0410824.41
0xae2...aE13
0x90...a0d5
11/11/20253:37:11 PMsell$0.3387$0.041380.33870.041388.18
0x8Cc...F419
0x80...ffe5
11/11/20253:15:35 PMsell$0.9977$0.041680.99770.0416823.93
0xec0...2924
0x70...caf2
11/10/20254:24:59 PMbuy$0.05056$0.042750.050560.042751.18
0xbb3...ba54
0x41...1c0f
11/10/20252:20:59 AMbuy$1.99$0.042281.990.0422847.21
0x89b...C40F
0x1c...8f65
11/09/20259:25:11 PMsell$1.26$0.041281.260.0412830.69
0x979...24F9
0x84...c2e2
11/09/20256:17:11 PMbuy$1.54$0.042061.540.0420636.67
0x8E0...c3b2
0xe2...97e0
11/09/20257:03:47 AMsell$3.25$0.041613.250.0416178.3
0x000...C5a7
0x38...dbce
11/09/20256:13:47 AMbuy$3.21$0.042473.210.0424775.67
0x979...24F9
0x61...9f58
11/09/20254:59:11 AMsell$3.39$0.041673.390.0416781.46
0xe75...6B0D
0x08...2f80
11/09/20253:32:11 AMsell$4.49$0.043474.490.04347103.5
0xae2...aE13
0xf7...3974
11/09/20253:23:23 AMbuy$0.4954$0.04530.49540.045310.93
0x359...CaD0
0x93...c2b1
11/09/20251:41:59 AMbuy$3.2$0.044443.20.0444472.18
0xae2...aE13
0x92...6e39
11/09/20251:00:47 AMsell$3.35$0.043593.350.0435976.97
0x979...24F9
0x2f...1350
11/09/202512:53:47 AMbuy$2.99$0.044572.990.0445767.25
0xae2...aE13
0x63...5523
11/09/202512:49:23 AMbuy$2.02$0.043412.020.0434146.71
0xBCB...0985
0xcc...2d22
11/08/202511:40:23 PMsell$0.8352$0.042280.83520.0422819.75
0xD92...FE81
0xe5...14d4
11/08/202511:29:59 PMbuy$3.48$0.042533.480.0425382.04
0xfc9...e535
0x15...5b26
11/08/20253:28:47 PMsell$5.81$0.042215.810.04221137.86
0x172...1F63
0x2a...dcbb
11/08/20252:44:59 PMbuy$5.99$0.043045.990.04304139.25
0x979...24F9
0x81...7d00