WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPION-WETH pair

Presyo USD
$17.86
Presyo
0.008678 WETH
TVL
$28,767.69
MKT CAP
$89.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x06Bc2d8df617c0Ff35f3a2C856dbeC51703cE0f9
SPION:
0x0B34b2474A30C1bFF0D89f851d69CC9Bb87a122D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPION:
5,883.7
Pinagsama WETH:
$6.97

SPION/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng SPION token sa DEX Uniswap V3 ay $17.86. Ang presyo ng SPION ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPION token ay 0x0B34b2474A30C1bFF0D89f851d69CC9Bb87a122D na may market cap na $89,320,783.68. Ang kontrata ng liquidity pool ay 0x06Bc2d8df617c0Ff35f3a2C856dbeC51703cE0f9 na may kabuuang halaga na naka-lock (TVL) na $28,767.69. Ang SPION/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPION/WETH na may kontrata na address 0x06Bc2d8df617c0Ff35f3a2C856dbeC51703cE0f9 ay $28,767.69.

Ang kabuuang transaksyon ng SPION/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPION/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPION sa WETH ay 0.008678, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SPION sa USD ay $17.86 ngayon.

SPION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20269:05:47 AMbuy$0.2737$17.860.00013290.0086780.01532
0xca7...4589
0xa6...a495
03/10/20269:03:59 AMbuy$0.04827$17.860.000023440.0086770.002701
0x912...2998
0x06...29c6
03/04/20265:23:59 PMbuy$0.1057$18.50.000049570.0086770.005712
0x912...2998
0x3d...1a59
03/04/202611:15:35 AMbuy$0.1144$17.990.000055160.0086770.006356
0x912...2998
0x7c...2f02
03/04/202611:12:23 AMbuy$0.5575$17.920.00026980.0086770.03109
0x912...2998
0xfd...5f58
02/25/202610:26:47 AMbuy$0.4709$16.60.0002460.0086760.02836
0x912...2998
0x93...6676
02/25/202610:20:59 AMbuy$0.6413$16.620.00033460.0086750.03857
0x912...2998
0x6a...1786
02/20/20264:36:35 PMbuy$0.8532$16.980.00043570.0086740.05023
0x912...2998
0x4c...6c8f
02/13/20262:15:59 PMbuy$6.21$17.040.0031630.008670.3649
0xca7...4589
0x96...7b92
02/13/20262:15:23 PMbuy$10.91$17.010.0055550.0086590.6415
0x912...2998
0x72...c55c
02/13/20262:15:11 PMbuy$17.86$16.970.0090930.0086411.05
0x912...2998
0x99...c486
02/13/20262:14:59 PMbuy$11.89$16.910.006060.0086220.7029
0x912...2998
0xb5...8dcd
02/13/20262:14:35 PMbuy$7.94$16.910.0040420.0086090.4695
0x912...2998
0x26...8f64
02/13/20262:09:59 PMbuy$0.9043$16.90.00046020.0086030.05349
0x912...2998
0x09...418d
02/06/202610:55:23 AMbuy$4.95$16.550.0025760.0085990.2995
0x912...2998
0xbb...642f
02/04/20267:56:23 PMbuy$48.78$18.630.022430.0085682.61
0x371...43de
0x02...6e2e
02/04/20264:55:47 PMsell$44.5$17.90.020870.0083962.48
0x371...43de
0x6f...b003
02/04/20264:53:35 PMsell$5.93$17.950.0027850.0084250.3305
0x371...43de
0x7c...2cfc
02/02/20269:00:11 PMsell$4.96$19.610.0021340.0084310.2531
0x371...43de
0x0a...4494
02/02/20265:06:11 PMbuy$0.9914$20.440.00041730.0086050.04849
0x912...2998
0x3c...b3ef