WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.051278
Presyo
0.095608 WETH
TVL
$2,508.18
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-88.45%
Ibahagi
TXNS
821
Mga Bumili
588
Mga Nagbenta
233
Dami
263K
Telegram price alerts
Pares:
0xb0642BC926F961d1151Ef9737B0f07774f20344A
SPIKE:
0x9577878c5f5cae6216ae3F98e70b9730b5069580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
960.89M
Pinagsama WETH:
$0.5501

SPIKE/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap V2 ay $0.000001278. Ang presyo ng SPIKE ay pababa -88.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 821 trades na may dami ng kalakalan na $262,796.80. Ang kontrata ng SPIKE token ay 0x9577878c5f5cae6216ae3F98e70b9730b5069580 na may market cap na $1,278.44. Ang kontrata ng liquidity pool ay 0xb0642BC926F961d1151Ef9737B0f07774f20344A na may kabuuang halaga na naka-lock (TVL) na $2,508.18. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0xb0642BC926F961d1151Ef9737B0f07774f20344A ay $2,508.18.

Ang kabuuang transaksyon ng SPIKE/WETH ay 821 sa nakaraang 24 na oras, kung saan 588 ang mga buy transactions, at 233 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $262,796.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.0000000005608, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.000001278 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20264:49:59 AMbuy$29.33$0.0512780.012870.09560822.95M
0x799...d6ad
0x08...54e6
05/01/20263:39:11 AMbuy$1.98$0.0512490.00086780.0954681.59M
0xb9e...E018
0xc7...c247
05/01/202612:41:47 AMsell$1,167.84$0.05123113.630.095443948.22M
0x595...5647
0x7a...2ea7
05/01/202612:34:47 AMsell$2,649.66$0.00086111.270.0638083.08M
0x5d0...1964
0x6c...8b27
05/01/202612:34:35 AMbuy$894.17$0.00086150.45710.0638081.04M
0xB30...18eE
0x9d...b3bc
05/01/202612:34:23 AMsell$922.05$0.00098730.40750.064364933,854.89
0x0D9...1B76
0x60...a0da
05/01/202612:33:59 AMsell$838.26$0.0010390.37030.064591806,650.38
0xF56...ee45
0x35...0d21
05/01/202612:33:35 AMsell$667.73$0.0010240.29510.064528651,849.33
0x885...4CB1
0x6d...a68b
05/01/202612:33:35 AMbuy$999.44$0.001040.44180.064597960,937.81
0x131...0084
0x6b...121b
05/01/202612:33:11 AMbuy$854.27$0.0010250.37750.064531833,228.02
0x89d...3bce
0xbd...2280
05/01/202612:32:59 AMsell$678.38$0.0010140.29980.064482668,907.04
0x69D...348f
0xf4...674e
05/01/202612:32:35 AMsell$955.8$0.0010620.42240.064694899,864.24
0xF8B...F7a1
0xb3...905d
05/01/202612:32:23 AMbuy$6.38$0.0010370.0029850.0645846,153.72
0x76d...7e0a
0x09...24d5
05/01/202612:32:23 AMbuy$6.42$0.0010370.0030.0645846,196.23
0xFD0...1155
0xa0...4042
05/01/202612:32:23 AMbuy$6.43$0.0010370.0030.0645846,203.22
0xe1D...FBa3
0x38...118b
05/01/202612:32:23 AMbuy$6.38$0.0010370.0029850.0645846,156.02
0x651...41a5
0x2e...263a
05/01/202612:32:23 AMbuy$6.42$0.0010370.0030.0645846,198.56
0x29d...5342
0xdd...7f73
05/01/202612:32:23 AMbuy$6.39$0.0010370.0029850.0645846,162.94
0xA16...0965
0x53...e443
05/01/202612:32:23 AMbuy$6.41$0.0010370.0030.0645846,189.27
0x6fB...146C
0x8b...a2e9
05/01/202612:32:23 AMbuy$6.4$0.0010370.0029850.0645846,174.52
0xF62...5D83
0xf1...780c