WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Spike-WETH pair

Presyo USD
$0.07138
Presyo
0.0115954 WETH
TVL
$0.4159
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
1K
Mga Bumili
702
Mga Nagbenta
302
Dami
261K
Telegram price alerts
Pares:
0xF8bAe0b57Ff843AeBfa3582151483766E58609e1
Spike:
0x520369D3Cfa7205CA6A2cB9aCD52Db6BdFc93197
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Spike:
15.06M
Pinagsama WETH:
$0.00008968

Spike/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng Spike token sa DEX Uniswap V2 ay $0.0000000138. Ang presyo ng Spike ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1004 trades na may dami ng kalakalan na $261,086.95. Ang kontrata ng Spike token ay 0x520369D3Cfa7205CA6A2cB9aCD52Db6BdFc93197 na may market cap na $0.69. Ang kontrata ng liquidity pool ay 0xF8bAe0b57Ff843AeBfa3582151483766E58609e1 na may kabuuang halaga na naka-lock (TVL) na $0.42. Ang Spike/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Spike/WETH na may kontrata na address 0xF8bAe0b57Ff843AeBfa3582151483766E58609e1 ay $0.42.

Ang kabuuang transaksyon ng Spike/WETH ay 1004 sa nakaraang 24 na oras, kung saan 702 ang mga buy transactions, at 302 ang mga sales transactions.

Ang Spike/WETH pool ay may trading volume na $261,086.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Spike sa WETH ay 0.000000000005954, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Spike sa USD ay $0.0000000138 ngayon.

Spike-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20261:15:47 AMbuy$0.1042$0.071380.000030.01159547.55M
0xe90...98f5
0x2b...4bb1
04/24/202610:40:47 PMsell$0.001682$0.0861520.0672850.0112664273,483.24
0xC80...4842
0x44...886d
04/24/202610:40:35 PMsell$0.00003472$0.0862290.0715030.01126975,573.34
0x4eB...0124
0x75...7613
04/24/202610:38:47 PMbuy$0.002313$0.0861750.0510.0112669374,629.25
0xBe3...2455
0x8d...9dd9
04/24/202610:38:35 PMsell$0.1409$0.086260.0067670.011270622.51M
0x557...Aa39
0x14...1337
04/24/202610:38:23 PMsell$0.0008811$0.0860550.01920.0112617145,507.63
0xb42...9983
0x81...b5df
04/24/202610:37:23 PMbuy$4.62$0.0011710.0020.0650633,949.49
0x78F...d139
0xcd...a2c9
04/24/202610:37:23 PMbuy$57.24$0.0011580.024750.06500849,419.72
0xa7d...FBDe
0x88...0402
04/24/202610:37:23 PMbuy$114.82$0.0011650.049650.0650498,492.67
0x372...5B9D
0xb9...a9d0
04/24/202610:36:47 PMbuy$22.89$0.001150.00990.06497519,897.84
0x543...9A0A
0xc0...128c
04/24/202610:36:47 PMbuy$68.67$0.0011460.02970.06495759,903.39
0xE1f...347F
0x78...0401
04/24/202610:36:47 PMbuy$45.78$0.0011530.01980.06498839,691.45
0x83D...B3aa
0x13...0fbe
04/24/202610:36:47 PMbuy$300.59$0.0011280.130.064879266,440.12
0x78F...d139
0xbd...316e
04/24/202610:36:47 PMbuy$23.12$0.0011420.010.0649420,240.53
0xe0E...95F8
0xca...e260
04/24/202610:36:11 PMbuy$115.65$0.001110.050.064801104,140.23
0x4b1...00d1
0x2d...2fc8
04/24/202610:35:59 PMbuy$274.85$0.0010930.11880.064728251,249.12
0x048...AA34
0x4a...c5ca
04/24/202610:35:59 PMbuy$1.06$0.0010820.00045930.064677981.92
0x8aF...AE79
0xc1...542e
04/24/202610:35:59 PMsell$39.17$0.0011120.015720.06480835,218.69
0x0Cc...7083
0xf8...f758
04/24/202610:35:59 PMbuy$183.23$0.0010740.07920.064643170,559.84
0x69f...1D93
0x7c...65f4
04/24/202610:35:59 PMbuy$365.17$0.0011120.14920.064808328,258.3
0x721...F29d
0xaa...af79