WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.00001292
Presyo
0.084843 WETH
TVL
$2,728.19
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA6F332dc61544d127021574284AAd6942f58De80
SPIKE:
0x19848077f45356b21164c412Eff3D3E4ff6Ebc31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPIKE:
22.38B
Pinagsama WETH:
$0.5112

SPIKE/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SPIKE token sa DEX Uniswap V3 ay $0.00001292. Ang presyo ng SPIKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPIKE token ay 0x19848077f45356b21164c412Eff3D3E4ff6Ebc31 na may market cap na $5,436,559.56. Ang kontrata ng liquidity pool ay 0xA6F332dc61544d127021574284AAd6942f58De80 na may kabuuang halaga na naka-lock (TVL) na $2,728.20. Ang SPIKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0xA6F332dc61544d127021574284AAd6942f58De80 ay $2,728.20.

Ang kabuuang transaksyon ng SPIKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.000000004843, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.00001292 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20241:03:11 AMsell$988.31$0.000012920.37030.08484376.48M
0xfc9...e535
0x5e...78cc
09/29/20241:03:11 AMbuy$991.01$0.0000130.37140.08487276.23M
0xFBC...ed27
0x6a...a257
09/10/202412:50:11 AMsell$0.0007796$0.000011130.063320.08474470
0xA26...2bf1
0xa3...4059
08/28/20242:54:59 AMbuy$0.2457$0.000011730.00010.08477220,952.08
0xeD1...7e7a
0x77...a603
08/10/20241:55:47 AMsell$1,219.03$0.000012660.46860.08486996.25M
0xfc9...e535
0x45...5da4
08/10/20241:55:47 AMbuy$1,222.43$0.000012740.46990.08489895.94M
0xfc9...e535
0xe2...dd50
07/22/20247:02:11 PMbuy$0.3578$0.000016550.00010310.08477221,611.67
0xeeC...d734
0x0b...1b3c
07/17/20242:31:35 PMsell$22.22$0.000016370.0064440.0847451.36M
0xc4c...c224
0xcf...8333
07/17/20242:05:59 PMbuy$19.97$0.000016510.0057750.0847741.21M
0x2a3...2F3b
0x97...dd3a
07/16/202410:53:59 PMsell$11.51$0.000016270.0033550.084745707,158.3
0xfD0...2A43
0x15...600a
07/16/20248:16:59 PMbuy$13.86$0.000016550.0040.084773837,894.61
0x9e3...9896
0x37...cd70
07/15/20248:17:23 PMsell$826.15$0.000016440.24150.08480850.23M
0xae2...aE13
0x5b...bb1e
07/15/20248:17:23 PMbuy$702.38$0.000016580.20530.08484742.36M
0xae2...aE13
0x67...00be
07/15/20248:15:35 PMbuy$81.84$0.000016360.023940.0847865M
0xfc8...40c7
0x0d...2995
07/15/20248:06:59 PMsell$296.52$0.000016290.086890.08477418.2M
0xae2...aE13
0xab...66de
07/15/20247:58:11 PMbuy$296.58$0.000016330.087220.08480318.16M
0x6bD...9685
0x35...bfdb
07/15/20247:57:47 PMbuy$44.06$0.000016240.012950.0847762.71M
0xF80...94D8
0x15...173b
07/14/20243:54:11 AMbuy$0.003171$0.000015130.0510.084772209.52
0x2b5...64B6
0x1c...c8fe
07/13/202411:40:47 PMsell$56.59$0.00001510.017790.0847483.75M
0xc4c...c224
0x87...bf7a
07/13/202411:29:23 PMbuy$56.76$0.00001520.017830.0847773.73M
0x496...Dc55
0xa2...ee2e