WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPICE-WETH pair

Presyo USD
$15
Presyo
0.006584 WETH
TVL
$64,655.94
MKT CAP
$301.3K
5m
0%
1h
-13.95%
4h
-32.83%
24h
85.38%
Ibahagi
TXNS
328
Mga Bumili
205
Mga Nagbenta
123
Dami
219K
Telegram price alerts
Pares:
0x6d99A18c5214B86B946F5d5fF9560136Cb5BeA6c
SPICE:
0x2667F83DcB580894e26c7e67170Ac8EF044DcB66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPICE:
2,149.4
Pinagsama WETH:
$14.18

SPICE/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng SPICE token sa DEX Uniswap V2 ay $15. Ang presyo ng SPICE ay pataas 85.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $218,822.01. Ang kontrata ng SPICE token ay 0x2667F83DcB580894e26c7e67170Ac8EF044DcB66 na may market cap na $301,290.59. Ang kontrata ng liquidity pool ay 0x6d99A18c5214B86B946F5d5fF9560136Cb5BeA6c na may kabuuang halaga na naka-lock (TVL) na $64,655.94. Ang SPICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPICE/WETH na may kontrata na address 0x6d99A18c5214B86B946F5d5fF9560136Cb5BeA6c ay $64,655.94.

Ang kabuuang transaksyon ng SPICE/WETH ay 328 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 123 ang mga sales transactions.

Ang SPICE/WETH pool ay may trading volume na $218,822.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPICE sa WETH ay 0.006584, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SPICE sa USD ay $15 ngayon.

SPICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20266:01:23 PMsell$25.25$150.011080.0065841.68
0x979...Fb20
0x55...941a
04/29/20265:56:47 PMbuy$163.58$14.980.0720.00659510.91
0x5De...9773
0xc3...d714
04/29/20265:54:11 PMsell$7.34$14.820.0032290.0065240.495
0x190...4C73
0x08...50e0
04/29/20265:48:35 PMsell$60.3$14.860.026530.0065384.05
0x4F0...0614
0x45...eb21
04/29/20265:40:23 PMbuy$2,438.7$14.9310.00657163.28
0xE35...46A7
0x6d...bcb2
04/29/20265:36:23 PMbuy$44.97$12.910.01980.0056843.48
0x571...A914
0xc6...b71f
04/29/20265:34:59 PMbuy$284.22$12.780.1250.00562122.23
0x2D1...c70b
0x7c...6890
04/29/20265:32:59 PMbuy$113.68$12.610.050.0055469.01
0x4dC...884E
0xa7...a4f6
04/29/20265:26:59 PMsell$108.68$12.520.047810.0055128.67
0x1BE...FB1a
0x07...dc4a
04/29/20265:26:59 PMbuy$270.01$12.530.11880.00551521.53
0x51B...257A
0x94...9af0
04/29/20265:26:47 PMsell$296.49$12.470.13040.00548723.77
0x946...c234
0x22...cb78
04/29/20265:26:47 PMsell$604.74$12.520.29030.00550848.29
0x2F5...36B1
0x07...cc14
04/29/20265:26:47 PMsell$894.02$12.980.39330.00571168.86
0xaF2...E755
0xc6...ef61
04/29/20265:25:59 PMsell$1,086.35$14.440.47790.00635675.18
0xf67...74a2
0xbb...f52c
04/29/20265:25:59 PMsell$952$140.46180.0061667.98
0x81D...717d
0x39...fd6a
04/29/20265:25:23 PMsell$1,639.34$16.740.72070.00736197.91
0x433...4bBa
0x47...60a8
04/29/20265:15:35 PMbuy$76.87$17.570.033910.0077524.37
0xD25...9160
0x3e...2750
04/29/20265:07:23 PMbuy$224.64$17.440.0990.00768512.88
0x571...A914
0x62...b07e
04/29/20265:07:11 PMbuy$113.42$17.260.050.0076116.56
0x1Ec...1246
0x01...5290
04/29/20264:50:47 PMsell$52.27$17.10.023070.0075523.05
0xd9B...6F48
0x18...24c7