WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPERM-WETH pair

Presyo USD
$0.0116024
Presyo
0.0143119 WETH
TVL
$0.007406
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
72
Mga Bumili
16
Mga Nagbenta
56
Dami
42K
Telegram price alerts
Pares:
0x306180d9cBc42afcCa56c46aC5cfC91eb9E76acc
SPERM:
0xC44A2FB18224D9a31B7a1c974554EEaDE33eF2BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPERM:
614.76M
Pinagsama WETH:
$0.051918

SPERM/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng SPERM token sa DEX Uniswap V2 ay $0.000000000006024. Ang presyo ng SPERM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $41,874.63. Ang kontrata ng SPERM token ay 0xC44A2FB18224D9a31B7a1c974554EEaDE33eF2BF na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x306180d9cBc42afcCa56c46aC5cfC91eb9E76acc na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SPERM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPERM/WETH na may kontrata na address 0x306180d9cBc42afcCa56c46aC5cfC91eb9E76acc ay $0.01.

Ang kabuuang transaksyon ng SPERM/WETH ay 72 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SPERM/WETH pool ay may trading volume na $41,874.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPERM sa WETH ay 0.000000000000003119, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SPERM sa USD ay $0.000000000006024 ngayon.

SPERM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202611:07:35 AMsell$12.22$0.01160240.006330.0143119614.58M
0x183...C731
0x91...a493
07/21/20268:04:47 AMbuy$677.01$0.000064860.350.07335310.44M
0x8eC...821c
0x01...9b1f
07/21/20268:01:47 AMbuy$482.99$0.000062570.250.0732387.72M
0xab7...93e5
0x75...5d3d
07/21/20267:58:59 AMbuy$773.32$0.000060250.40.07311612.83M
0x251...d0ab
0xf0...96db
07/21/20267:58:23 AMbuy$580.05$0.000057770.30.07298810.04M
0x3F8...8cBA
0x83...86df
07/21/20267:56:11 AMsell$982.54$0.000058160.50810.07300816.89M
0xd91...6782
0xbe...15d8
07/21/20267:53:59 AMbuy$386.72$0.000059620.20.0730836.49M
0x251...d0ab
0xc8...c60a
07/21/20267:50:59 AMbuy$483.73$0.000058060.250.0738.33M
0xab7...93e5
0x85...c283
07/21/20267:50:11 AMbuy$193.5$0.000056840.10.0729373.4M
0xa16...2e3c
0x46...d5fd
07/21/20267:48:23 AMsell$1,047.23$0.0000580.54140.07299918.05M
0xf21...3936
0x48...3fb7
07/21/20267:44:47 AMbuy$580.13$0.000059220.30.0730629.8M
0xaBB...E5f8
0xb7...0a29
07/21/20267:42:35 AMsell$957.38$0.000059630.49440.07307916.06M
0x02a...6e7e
0x7a...8737
07/21/20267:42:11 AMsell$372.33$0.000062110.19230.0732085.99M
0x980...c125
0x14...fe95
07/21/20267:38:47 AMbuy$290.24$0.000062610.150.0732354.64M
0xD07...B0ec
0xea...a352
07/21/20267:35:35 AMbuy$387.01$0.000061340.20.0731696.31M
0x980...c125
0xc3...954e
07/21/20267:32:23 AMbuy$290.16$0.000060050.150.0731044.83M
0x8eC...821c
0x70...e3e7
07/21/20267:29:59 AMbuy$773.37$0.000058060.40.07300313.32M
0xf21...3936
0x56...5a8c
07/21/20267:28:47 AMbuy$386.76$0.000055980.20.0728956.91M
0x533...5595
0x23...fde9
07/21/20267:27:59 AMsell$177.42$0.000055240.09180.0728583.21M
0xab8...068c
0x0d...b1d7
07/21/20267:26:59 AMbuy$966.35$0.000054170.50.07280217.84M
0x02a...6e7e
0x88...8222