WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEPE-WETH pair

Presyo USD
$0.00007846
Presyo
0.075008 WETH
TVL
$69,421.87
MKT CAP
$78.5K
5m
-0.02%
1h
-0.24%
4h
27.89%
24h
138%
Ibahagi
TXNS
92
Mga Bumili
83
Mga Nagbenta
9
Dami
33K
Telegram price alerts
Pares:
0xDf49F1feb8B1F8f071b99A1437Fe0209650f9E13
SPEPE:
0x66769C7dEB8B5638039c427c014cbE06b6434811
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPEPE:
443.72M
Pinagsama WETH:
$22.15

SPEPE/WETH price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng SPEPE token sa DEX Uniswap V2 ay $0.00007846. Ang presyo ng SPEPE ay pataas 138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $33,203.41. Ang kontrata ng SPEPE token ay 0x66769C7dEB8B5638039c427c014cbE06b6434811 na may market cap na $78,461.17. Ang kontrata ng liquidity pool ay 0xDf49F1feb8B1F8f071b99A1437Fe0209650f9E13 na may kabuuang halaga na naka-lock (TVL) na $69,421.88. Ang SPEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEPE/WETH na may kontrata na address 0xDf49F1feb8B1F8f071b99A1437Fe0209650f9E13 ay $69,421.88.

Ang kabuuang transaksyon ng SPEPE/WETH ay 92 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPEPE/WETH pool ay may trading volume na $33,203.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEPE sa WETH ay 0.00000005008, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEPE sa USD ay $0.00007846 ngayon.

SPEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20261:25:59 AMbuy$0.7049$0.000078460.000450.0750088,985.04
0xdcE...e7e1
0xd2...8039
07/01/20261:22:59 AMbuy$4.19$0.000078470.0026780.07500753,487.62
0xAD6...db0B
0x05...6569
07/01/20261:18:59 AMbuy$1.05$0.000078190.00067290.07500613,440.3
0xdcE...e7e1
0x90...7cc1
07/01/20261:06:35 AMbuy$11.98$0.000078420.0076450.075004152,763.06
0xb9f...6DC9
0xcc...a844
07/01/20261:02:47 AMsell$28.48$0.000078190.018130.074977364,304.31
0xf77...2Cb8
0x14...7739
07/01/202612:56:23 AMbuy$0.9394$0.000078860.0005970.07501111,913
0xC1B...29eD
0x0c...c4bd
07/01/202612:44:23 AMbuy$4.83$0.000078650.0030780.0750161,431.99
0x6e9...A8ac
0x2a...d9b0
07/01/202612:05:11 AMbuy$233.81$0.000078250.14860.0749762.99M
0x0c4...ef50
0xb8...28b0
06/30/202611:47:35 PMbuy$77.69$0.00007740.04950.0749311M
0xE04...5254
0xd9...036f
06/30/202611:46:23 PMbuy$43.73$0.00007710.027870.074914567,135.72
0x723...4097
0x25...d90f
06/30/202611:41:11 PMbuy$9.4$0.000076950.0060.074906122,276.26
0x723...4097
0x9d...0349
06/30/202611:35:23 PMbuy$93.14$0.000076750.0990.074891.21M
0xE04...5254
0xa9...ae33
06/30/202611:35:23 PMsell$7,781.92$0.000076756.380.07489101.39M
0x3EE...C1de
0xcc...7289
06/30/202611:35:23 PMbuy$7,781.93$0.000076756.370.07489101.39M
0x3EE...C1de
0x5a...02e4
06/30/202611:03:35 PMbuy$76.15$0.000076150.048610.0748611,000,000
0x57B...880a
0x8f...6e91
06/30/202611:03:11 PMbuy$75.78$0.000075780.04840.074841M
0x57B...880a
0xc7...1669
06/30/202610:53:11 PMbuy$15.65$0.000075560.010.074827207,163.28
0xf36...810A
0x78...4113
06/30/202610:48:59 PMbuy$898.04$0.000073620.5730.07469712.2M
0x04a...3fb9
0x04...8544
06/30/202610:48:59 PMsell$238.3$0.000071770.1520.0745793.32M
0x62F...BF63
0x98...0cbd
06/30/202610:42:47 PMbuy$132.23$0.000072420.084380.0746211.83M
0xf36...810A
0x4f...d657