WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sPENDLE-PENDLE pair

Presyo USD
$1.8
Presyo
0.9799 PENDLE
TVL
$74,540.56
MKT CAP
$58M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
825
Telegram price alerts
Pares:
0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529
sPENDLE:
0x999999999991E178D52Cd95AFd4b00d066664144
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
Pinagsama sPENDLE:
38,252.41
Pinagsama PENDLE:
$2,912.54

sPENDLE/PENDLE price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng sPENDLE token sa DEX Uniswap V4 ay $1.8. Ang presyo ng sPENDLE ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $825.12. Ang kontrata ng sPENDLE token ay 0x999999999991E178D52Cd95AFd4b00d066664144 na may market cap na $58,036,737.69. Ang kontrata ng liquidity pool ay 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 na may kabuuang halaga na naka-lock (TVL) na $74,540.56. Ang sPENDLE/PENDLE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sPENDLE/PENDLE na may kontrata na address 0xbb1a6dad6bf28d0aad17824f4d47d5c74659a025c5a564d8bb7ed9b43f9fa529 ay $74,540.56.

Ang kabuuang transaksyon ng sPENDLE/PENDLE ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sPENDLE/PENDLE pool ay may trading volume na $825.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sPENDLE sa PENDLE ay 0.9799, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 sPENDLE sa USD ay $1.8 ngayon.

sPENDLE-PENDLE price chart

PetsaOras
Presyo $
Presyo PENDLE
GumawaTXN
05/21/20269:57:23 AMsell$140.75$1.876.280.979977.84
0xf55...b0FD
0x87...f296
05/20/20263:45:35 PMsell$62.24$1.7734.30.9835
0x877...0e95
0x95...5b8d
05/20/20262:58:23 PMbuy$622.12$1.81340.020.9896343.56
0x995...4Dcc
0xd3...9188
05/20/20262:37:47 AMsell$3,927.7$1.682,283.290.98172,325.84
0xdff...ba24
0xdf...4068
05/19/202610:23:23 AMsell$52.73$1.7729.160.983929.63
0x113...8AbA
0x0b...f18e
05/19/20264:47:23 AMbuy$187.4$1.82102.010.9938102.64
0xcc0...A097
0x01...8540
05/19/202612:51:59 AMsell$33.11$1.8317.70.983818
0x113...8AbA
0x95...bb06
05/19/202612:51:23 AMsell$36.75$1.8319.670.983820
0x113...8AbA
0x42...19cc
05/19/202612:50:59 AMsell$36.49$1.8219.670.983920
0x113...8AbA
0x55...8b69
05/19/202612:50:35 AMsell$18.24$1.829.830.983910
0x113...8AbA
0x57...351d
05/18/202611:25:59 PMsell$34.42$1.7918.890.983919.2
0x29c...5D6A
0x4e...25a7
05/18/202611:25:59 PMsell$0.05171$1.790.028380.98390.02885
0x29c...5D6A
0x4e...25a7
05/18/202610:29:47 AMsell$30.34$1.7516.990.98417.26
0x63B...EF4b
0xe5...b503
05/18/20266:34:47 AMbuy$7,013.5$1.793,879.130.993,917.95
0xf55...b0FD
0x06...8ec8
05/18/20265:06:47 AMbuy$177.19$1.8196.280.986197.63
0x113...8AbA
0xd9...6c7e
05/18/202612:21:11 AMsell$117.23$1.7764.370.976365.94
0x113...8AbA
0xcb...f697
05/17/202611:00:23 PMbuy$956.69$1.84511.470.9857518.88
0x21A...E25F
0xa4...6ffe
05/17/20266:22:59 PMsell$9,948.79$1.85,406.30.98065,512.99
0xCa7...9a0E
0xfc...5657
05/17/20263:25:23 PMsell$9.38$1.825.070.98535.15
0x4F5...97ee
0x99...3119
05/17/20261:59:59 PMsell$914.87$1.84488.590.9855495.75
0x7cb...9516
0xcf...f95f