WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEED-WETH pair

Presyo USD
$0.001996
Presyo
0.064712 WETH
TVL
$258,779.75
MKT CAP
$2M
5m
17.64%
1h
45.29%
4h
-57.37%
24h
-26.27%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
14M
Telegram price alerts
Pares:
0xbE93ab6FC74740EB30E066210184c7dB9E61b392
SPEED:
0x271FaA1F122012458E162c8D867a781FB8cb6E52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPEED:
65.47M
Pinagsama WETH:
$30.53

SPEED/WETH price stats sa Ethereum

Noong Agosto 10, 2025, ang kasalukuyang presyo ng SPEED token sa DEX Uniswap V2 ay $0.001996. Ang presyo ng SPEED ay pababa -26.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5362 trades na may dami ng kalakalan na $14,125,080.61. Ang kontrata ng SPEED token ay 0x271FaA1F122012458E162c8D867a781FB8cb6E52 na may market cap na $1,976,349.70. Ang kontrata ng liquidity pool ay 0xbE93ab6FC74740EB30E066210184c7dB9E61b392 na may kabuuang halaga na naka-lock (TVL) na $258,779.76. Ang SPEED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEED/WETH na may kontrata na address 0xbE93ab6FC74740EB30E066210184c7dB9E61b392 ay $258,779.76.

Ang kabuuang transaksyon ng SPEED/WETH ay 5362 sa nakaraang 24 na oras, kung saan 3475 ang mga buy transactions, at 1887 ang mga sales transactions.

Ang SPEED/WETH pool ay may trading volume na $14,125,080.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEED sa WETH ay 0.0000004712, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEED sa USD ay $0.001996 ngayon.

SPEED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20257:26:23 PMsell$1,726.5$0.0019960.40740.064712864,638.45
0xC59...89e4
0xe8...dc80
08/10/20257:26:23 PMsell$1,626.07$0.0020480.38370.064834793,748.22
0xBEE...833D
0xd3...d5b5
08/10/20257:26:11 PMbuy$3.46$0.0019540.00081810.0646121,773.58
0x22D...5ea0
0x46...edf9
08/10/20257:26:11 PMbuy$4,270.54$0.00201910.0647652.11M
0x31E...F9D0
0x8c...79e5
08/10/20257:25:47 PMsell$1,642.46$0.0020830.38760.064918788,134.34
0x34c...eFCb
0xc2...d78d
08/10/20257:25:47 PMsell$1,906.62$0.0020280.44990.064787939,843.62
0xC60...b340
0x29...1ab9
08/10/20257:25:47 PMsell$1,852.88$0.001970.43720.064651940,120.99
0x097...52D6
0xb6...d597
08/10/20257:25:35 PMbuy$2,118.54$0.0020880.50.064931.01M
0x167...84A7
0xac...d25e
08/10/20257:25:35 PMbuy$423.7$0.0020490.10.064836206,745.7
0x41c...0707
0x23...3039
08/10/20257:24:59 PMsell$1,565.3$0.0020540.36940.064849761,754.85
0x4A7...b117
0x27...68f7
08/10/20257:24:59 PMbuy$2,118.52$0.0021650.50.065109978,520.67
0x41c...0707
0x35...2b30
08/10/20257:24:59 PMsell$1,865.65$0.0021690.44030.06512859,956.06
0xBe1...a96c
0xb2...e2f4
08/10/20257:24:59 PMsell$1,914.02$0.0021090.45170.064978907,380.74
0x9B4...CAF7
0x49...835c
08/10/20257:24:59 PMbuy$419.46$0.0022050.0990.065206190,150.96
0x865...6E29
0x04...4e03
08/10/20257:24:23 PMsell$1,702.99$0.0021450.40190.065064793,748.66
0x34c...eFCb
0xa8...956a
08/10/20257:24:11 PMbuy$2,321.5$0.0021480.54790.0650711.08M
0x90B...cFfC
0x5a...4f36
08/10/20257:24:11 PMbuy$1,245.44$0.0019650.29390.064638633,716.97
0x876...B5f8
0x6d...a1fc
08/10/20257:24:11 PMbuy$4,098$0.0020470.96720.0648312M
0xC39...7fe5
0xec...5bf0
08/10/20257:23:47 PMsell$1,873.77$0.0018990.44220.064483986,535.06
0x8bb...f8d6
0xc2...3332
08/10/20257:23:47 PMbuy$2,118.36$0.0019140.50.0645181.11M
0xFb0...D811
0x5b...1f4a