WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-WETH pair

Presyo USD
$0.002054
Presyo
0.065384 WETH
TVL
$253,735.95
MKT CAP
$2M
5m
5.77%
1h
-5.46%
4h
81.59%
24h
512%
Ibahagi
TXNS
359
Mga Bumili
240
Mga Nagbenta
119
Dami
874K
Telegram price alerts
Pares:
0xdC5B077a9Abb42AB26c760Ed6Dc8372c69C28C65
SPECTRA:
0xb50c8373FF011427649FF700F2300599af78D521
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPECTRA:
61.93M
Pinagsama WETH:
$33.25

SPECTRA/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SPECTRA token sa DEX Uniswap V2 ay $0.002054. Ang presyo ng SPECTRA ay pataas 512% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $874,177.43. Ang kontrata ng SPECTRA token ay 0xb50c8373FF011427649FF700F2300599af78D521 na may market cap na $2,048,685.19. Ang kontrata ng liquidity pool ay 0xdC5B077a9Abb42AB26c760Ed6Dc8372c69C28C65 na may kabuuang halaga na naka-lock (TVL) na $253,735.95. Ang SPECTRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/WETH na may kontrata na address 0xdC5B077a9Abb42AB26c760Ed6Dc8372c69C28C65 ay $253,735.95.

Ang kabuuang transaksyon ng SPECTRA/WETH ay 359 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 119 ang mga sales transactions.

Ang SPECTRA/WETH pool ay may trading volume na $874,177.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa WETH ay 0.0000005384, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.002054 ngayon.

SPECTRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20255:07:35 AMsell$737.16$0.0020540.19320.065384358,815.26
0x9eD...0435
0x41...ed5b
07/30/20255:04:23 AMbuy$3,284.13$0.0020250.86090.0653081.62M
0x32d...B312
0xc5...e6e3
07/30/20255:02:47 AMbuy$1,948.7$0.0019420.51070.0650911M
0x2B5...4200
0x21...fd87
07/30/20254:59:23 AMsell$1,374.66$0.001920.36050.065037715,698.93
0x85f...E29F
0xe9...af9a
07/30/20254:56:11 AMbuy$1,211.23$0.0019340.31760.065074626,005.81
0x6Ca...A0F8
0x98...fe92
07/30/20254:53:11 AMbuy$2,304.37$0.0018790.60440.064931.23M
0x7B4...FF44
0x37...807c
07/30/20254:50:23 AMbuy$1,308.99$0.0018240.34330.064785717,440.42
0x85f...E29F
0xe4...4768
07/30/20254:47:11 AMbuy$651.27$0.0017940.17080.064707362,886.6
0x9eD...0435
0x4c...7338
07/30/20254:42:35 AMsell$1,623.51$0.0017980.42590.064718902,717.95
0x007...B0D3
0xc0...9706
07/30/20254:39:23 AMbuy$1,658.62$0.0018080.4350.064745916,938.14
0x007...B0D3
0x3e...b023
07/30/20254:36:11 AMbuy$1,472.83$0.0017620.38610.064621835,487.52
0x1Ef...3a8B
0x55...390b
07/30/20254:34:23 AMsell$0.1298$0.0017310.000034020.06453675
0x97C...d347
0x08...8b1c
07/30/20254:33:11 AMsell$954.35$0.0017460.24980.064573546,367.02
0x30a...D959
0xb4...a5f8
07/30/20254:29:23 AMsell$4,345.44$0.0018261.130.0647812.38M
0xfc3...9b79
0x36...999f
07/30/20254:27:59 AMsell$1,306.36$0.0019130.3420.065011682,610.57
0x85f...E29F
0x24...cd45
07/30/20254:26:23 AMbuy$1,059.58$0.0019290.27740.065051549,235.64
0x30a...D959
0xde...4f5c
07/30/20254:24:59 AMsell$1,950.89$0.0019310.51080.0650571.01M
0x1EE...b427
0xf2...0d3d
07/30/20254:23:23 AMsell$1,006.5$0.0019780.26350.06518508,767.28
0xd47...f8eE
0xbc...6fcb
07/30/20254:21:59 AMsell$886.81$0.0020080.23220.065259441,537.31
0xbCF...6a19
0x9c...928d
07/30/20254:20:23 AMsell$3,840.03$0.00208410.0654571.84M
0x168...6357
0x8f...5160