WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.006694
Presyo
0.052537 WETH
TVL
$89,577.02
MKT CAP
$669.4K
5m
0%
1h
0%
4h
0%
24h
4.99%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
78
Telegram price alerts
Pares:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPEC:
118,145.65
Pinagsama WETH:
$33.65

SPEC/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.006694. Ang presyo ng SPEC ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $77.69. Ang kontrata ng SPEC token ay 0xAdF7C35560035944e805D98fF17d58CDe2449389 na may market cap na $669,412.00. Ang kontrata ng liquidity pool ay 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 na may kabuuang halaga na naka-lock (TVL) na $89,577.02. Ang SPEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 ay $89,577.02.

Ang kabuuang transaksyon ng SPEC/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $77.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.000002537, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.006694 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20265:39:47 PMbuy$2.01$0.0066940.00076330.052537300.8
0x820...fc35
0x8f...e15f
09/20/20262:56:23 PMbuy$3.99$0.0061170.0015450.052364653.41
0xC0f...6161
0x65...8b79
09/20/20262:56:23 PMsell$9.86$0.0064130.0038120.0524791,537.84
0xD53...9AF1
0x52...4a05
09/20/202611:38:23 AMbuy$6.76$0.0067640.0026270.0526271,000
0xff4...06f5
0xda...1b1d
09/20/202611:06:47 AMsell$2.17$0.0062930.00084420.052446345.14
0xC95...B9B6
0x7f...e9dc
09/20/202610:04:23 AMsell$10.38$0.007260.0040230.0528131,430.17
0x5e6...3a76
0xd4...4b4d
09/20/20268:10:35 AMbuy$19.42$0.007350.0075270.0528472,643.07
0x95C...1406
0x3d...903d
09/20/20268:10:35 AMsell$4.42$0.0085130.0017160.053298520.33
0x5C6...747B
0xc1...d9af
09/20/20266:56:35 AMsell$0.3593$0.0058330.00013970.05226861.59
0xa77...969c
0x9c...2680
09/20/20263:57:35 AMsell$7.05$0.00640.0027260.0524741,101.85
0x52a...301E
0x77...f12a
09/20/20262:18:35 AMbuy$6.65$0.006650.0025410.0525411,000
0xff4...06f5
0x41...aac5
09/20/20261:54:47 AMsell$4.57$0.0063760.0017480.052435717.87
0x506...8083
0xb6...d489
09/19/202611:30:35 AMbuy$5.31$0.0065030.0020130.052465816.63
0x636...54Eb
0xdc...531c
09/19/202611:29:47 AMbuy$5.44$0.0057240.0020620.052169950.7
0x7F3...3696
0xbc...2db0
09/19/202611:29:35 AMsell$16.18$0.0063350.0061320.0524012,553.91
0x139...1664
0x39...9fff
09/19/202611:21:23 AMbuy$0.6694$0.007750.00025360.05293686.37
0x754...C024
0x45...8f68
09/19/20268:29:59 AMbuy$7.12$0.0071280.0026960.0526961,000
0xff4...06f5
0x62...219a
09/19/20266:06:59 AMsell$2.19$0.0065870.00083520.052506333.25
0xa77...969c
0x83...91bd
09/19/20263:44:23 AMsell$2.05$0.0068930.00078390.05263298.06
0x423...66C1
0x50...c129
09/19/202612:50:59 AMsell$9$0.0077550.0034360.0529591,161.09
0x52a...301E
0x39...386b