WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.8898
Presyo
0.0003011 WETH
TVL
$220,908.23
MKT CAP
$89M
5m
0%
1h
2.75%
4h
17.42%
24h
15.50%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
19K
Telegram price alerts
Pares:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPEC:
112,559.86
Pinagsama WETH:
$40.86

SPEC/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.8898. Ang presyo ng SPEC ay pataas 15.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $19,006.40. Ang kontrata ng SPEC token ay 0xAdF7C35560035944e805D98fF17d58CDe2449389 na may market cap na $88,984,065.11. Ang kontrata ng liquidity pool ay 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 na may kabuuang halaga na naka-lock (TVL) na $220,908.23. Ang SPEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 ay $220,908.23.

Ang kabuuang transaksyon ng SPEC/WETH ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $19,006.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.0003011, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.8898 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:54:23 AMbuy$72.22$0.8660.024440.00029383.39
0x199...EB75
0x90...a149
07/12/20255:54:23 AMbuy$17.11$0.79980.005790.000270721.39
0x619...3Fa0
0x05...b7ca
07/12/20255:54:23 AMsell$19.03$0.88980.0064410.000301121.39
0x619...3Fa0
0x20...73c3
07/12/20253:47:35 AMbuy$1,498.22$0.77370.50560.00026111,936.38
0xDc0...d3a1
0x8c...4ebc
07/12/20252:30:47 AMsell$1,494.59$0.75780.50480.0002561,972.15
0x7cF...2dab
0x8f...e341
07/11/20255:33:11 PMsell$11.59$0.80770.0038790.000270214.35
0x3FB...baE1
0x2d...8038
07/11/20253:05:59 PMbuy$275.3$0.78450.092070.0002623350.9
0x4e9...2e7f
0xb1...fdd7
07/11/20253:05:47 PMsell$294.61$0.77330.098530.0002586380.93
0x92C...7B7a
0x9e...059d
07/11/20252:06:35 PMsell$158.38$0.97150.052790.0003238163.02
0x200...da4A
0xc0...bce6
07/11/20252:06:23 PMbuy$171.15$0.98150.057040.0003271174.36
0x5Ab...76c7
0xff...08a0
07/11/20251:44:23 PMbuy$14.38$0.83910.004810.000280617.14
0xFd5...d078
0x4e...24e7
07/11/20251:32:23 PMbuy$88.51$0.79060.029560.0002641111.95
0x7cF...2dab
0x9c...582d
07/11/202512:32:35 PMbuy$1,595.75$0.77560.53710.0002612,057.36
0xDc0...d3a1
0xef...5a9b
07/11/202512:20:23 PMbuy$3,453.76$0.7771.150.00026024,444.62
0x546...9FeB
0xe5...4bc6
07/11/202512:20:11 PMbuy$1,002.34$0.77470.33560.00025941,293.76
0x7cF...2dab
0xa4...48b3
07/11/202511:21:11 AMbuy$3,455.9$0.77291.150.00025864,471.19
0x546...9FeB
0xc4...c54d
07/11/202511:20:59 AMbuy$2,393.57$0.76990.80090.00025763,108.92
0xDc0...d3a1
0x76...9958
07/11/202511:20:35 AMbuy$1,051.02$0.76790.35180.0002571,368.67
0x7cF...2dab
0xfb...11e9
07/11/202511:05:11 AMbuy$1,051.83$0.77090.35020.00025661,364.33
0x7cF...2dab
0x26...011d
07/11/202510:52:35 AMbuy$887.03$0.77040.29510.00025631,151.36
0x7cF...2dab
0xce...74f2