WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.09915
Presyo
0.00004785 WETH
TVL
$148,744.19
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPEC:
137,152.94
Pinagsama WETH:
$35.86

SPEC/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.09915. Ang presyo ng SPEC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.41. Ang kontrata ng SPEC token ay 0xAdF7C35560035944e805D98fF17d58CDe2449389 na may market cap na $9,915,207.18. Ang kontrata ng liquidity pool ay 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 na may kabuuang halaga na naka-lock (TVL) na $148,744.20. Ang SPEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 ay $148,744.20.

Ang kabuuang transaksyon ng SPEC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $12.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00004785, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.09915 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/202611:19:23 AMbuy$3.3$0.099150.0015970.0000478533.37
0x4f5...01a6
0x76...ea4a
03/26/20264:23:59 AMsell$0.1923$0.099830.000089410.000046411.92
0x4AC...bFD7
0x52...0af9
03/26/20261:28:59 AMbuy$3.98$0.1010.0018470.0000467839.48
0xAbb...2303
0xf2...6606
03/25/202611:58:59 PMsell$4.92$0.099760.0022680.0000459949.33
0xa42...E3aa
0x8f...b60c
03/25/202610:30:11 AMsell$5.5$0.10380.002520.0000475453
0xa0b...0b7e
0x5a...c445
03/25/20269:55:35 AMsell$22.35$0.11290.010240.00005177197.95
0x200...da4A
0xc3...c538
03/25/20269:55:23 AMbuy$25.17$0.11430.011530.0000524220.19
0xa0b...0b7e
0x2b...ea43
03/25/20268:00:59 AMsell$0.105$0.10310.000048480.000047621.01
0x5D8...4680
0x42...4b55
03/25/20267:57:35 AMsell$29.38$0.11280.013560.00005209260.37
0x200...da4A
0xe6...d7f9
03/25/20267:57:23 AMbuy$12.26$0.12140.0056640.00005607101.01
0x331...2466
0x68...c69a
03/24/20265:20:11 PMbuy$0.00992$0.11430.0546930.000054080.08676
0xb83...6109
0x77...9d7d
03/24/20267:18:47 AMbuy$0.02159$0.11680.000010.000054080.1849
0x5d2...8dcF
0x77...aa6a
03/23/20261:35:59 AMbuy$5.71$0.10910.002780.000053152.36
0x4f5...01a6
0x80...6ff1
03/23/20261:35:47 AMsell$49.34$0.12180.0240.00005928404.97
0x200...da4A
0x80...3866
03/23/20261:35:35 AMbuy$49.98$0.12430.02430.00006046401.88
0x207...c500
0xf9...052d
03/23/202612:04:59 AMsell$37.68$0.11770.018340.00005731320
0x000...ECA1
0x9e...3d3e
03/23/202612:04:47 AMsell$27.5$0.14270.013380.00006942192.78
0x5c8...BFbe
0xbc...328d
03/23/202612:04:47 AMbuy$70.33$0.12780.034220.00006222550
0x207...c500
0x2b...d725
03/22/20261:08:47 PMsell$4.92$0.10530.0023560.0000504146.74
0x34E...c52A
0x02...dbd4
03/22/202611:22:59 AMsell$11.41$0.11050.0054810.00005308103.26
0x32c...9aD0
0x67...ebb8