WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.04223
Presyo
0.00002193 WETH
TVL
$137,544.06
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-11.78%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
101
Telegram price alerts
Pares:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPEC:
119,374.27
Pinagsama WETH:
$35.8

SPEC/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.04223. Ang presyo ng SPEC ay pababa -11.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $100.93. Ang kontrata ng SPEC token ay 0xAdF7C35560035944e805D98fF17d58CDe2449389 na may market cap na $4,223,307.80. Ang kontrata ng liquidity pool ay 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 na may kabuuang halaga na naka-lock (TVL) na $137,544.06. Ang SPEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 ay $137,544.06.

Ang kabuuang transaksyon ng SPEC/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $100.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00002193, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.04223 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20264:00:59 PMbuy$6.99$0.042230.0036320.00002193165.620x84...4fe9
08/09/20264:00:47 PMbuy$27.59$0.033970.014330.00001764812.260xdf...30e6
08/09/20264:00:47 PMbuy$1.68$0.040320.00087580.0000209441.810xdf...30e6
08/09/20262:58:11 PMbuy$3.99$0.042290.0020770.0000219894.480x72...5c4e
08/09/20262:57:23 PMsell$7.17$0.042150.0037280.00002191170.140x41...bbc6
08/09/20262:55:11 PMbuy$6.99$0.043030.0036380.00002238162.50xc7...25d7
08/09/20262:54:59 PMsell$4.72$0.041690.002460.00002169113.420xaf...0934
08/09/20269:46:23 AMbuy$2.81$0.042820.0014720.0000223665.830xd0...9e68
08/09/20268:45:47 AMsell$9.77$0.043490.0051050.00002272224.640x97...a946
08/08/20268:08:23 PMsell$11.26$0.04850.005870.00002527232.220x76...57bf
08/08/20268:01:47 PMbuy$17.9$0.047870.0093320.00002494374.090x2d...05b8
08/08/20263:45:35 PMsell$16.24$0.046610.0084560.00002427348.370x34...39d2
08/08/20263:39:47 PMbuy$10.41$0.049040.005420.00002553212.260x77...23b5
08/08/20261:21:59 PMsell$11$0.048170.0057360.00002511228.420x35...ee70
08/08/202612:49:59 PMbuy$18.9$0.049120.0098480.00002559384.860x55...7c63
08/08/202612:49:59 PMsell$3.85$0.051850.0020090.0000270174.390x15...c215
08/08/20269:56:59 AMbuy$3.99$0.043820.0020840.0000228491.230xd9...b77d
08/08/20269:07:23 AMsell$1.36$0.042320.00071420.0000220932.330xb7...1b50
08/08/20267:26:11 AMsell$24.13$0.044670.01260.00002333540.10x8b...4a62
08/08/20267:26:11 AMbuy$7.21$0.041840.0037680.00002184172.480xc5...a493