WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.006078
Presyo
0.052691 WETH
TVL
$151,670.3
MKT CAP
$607.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPEC:
118,523.68
Pinagsama WETH:
$33.66

SPEC/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.006078. Ang presyo ng SPEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPEC token ay 0xAdF7C35560035944e805D98fF17d58CDe2449389 na may market cap na $607,800.29. Ang kontrata ng liquidity pool ay 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 na may kabuuang halaga na naka-lock (TVL) na $151,670.30. Ang SPEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 ay $151,670.30.

Ang kabuuang transaksyon ng SPEC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.000002691, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.006078 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202610:22:59 PMbuy$1.61$0.0060780.00071350.052691265.07
0x5ed...eaaB
0x62...9c59
10/31/20267:19:59 PMsell$2.05$0.0059580.00091410.052654344.39
0x57f...f67e
0x46...b078
10/30/202611:57:23 AMbuy$11.59$0.0052880.0051930.0523692,192.19
0x95C...1406
0x29...ba31
10/30/20269:54:11 AMsell$7.45$0.0049050.0033460.0522011,520
0x2ab...f4F2
0x6c...f565
10/28/20262:31:23 PMsell$0.1818$0.0057210.00007810.05245731.78
0x3Da...678f
0xfe...77a4
10/28/20261:13:23 PMsell$0.8769$0.005820.00037530.052491150.66
0x5ed...eaaB
0x56...c5b5
10/28/202610:52:11 AMbuy$9.95$0.0053290.00420.052251,866.9
0x2A8...47FF
0x84...8a3e
10/28/202610:51:59 AMsell$11.51$0.0053330.0048610.0522512,159
0xB2e...195D
0xb2...a4fa
10/28/20269:40:47 AMsell$0.1143$0.0062280.000048290.0526318.35
0xADe...D985
0xf5...468a
10/28/20261:38:35 AMsell$0.1297$0.0062070.000055130.05263820.89
0xCBC...CDFc
0xf6...23d6
10/28/202612:59:59 AMsell$0.0006178$0.0061940.0626360.0526420.09975
0xCBC...CDFc
0x77...52d4
10/28/202612:26:35 AMbuy$0.006338$0.0063220.0527020.0526961
0xCBC...CDFc
0xec...6a9c
10/28/202612:25:47 AMsell$0.03822$0.0061980.00001630.0526436.16
0xCBC...CDFc
0x07...7955
10/28/202612:22:35 AMbuy$0.04342$0.0063240.000018520.0526976.86
0xCBC...CDFc
0x8d...26a8
10/28/202612:15:11 AMbuy$0.005479$0.0063210.0523360.0526950.8667
0xCBC...CDFc
0xcd...635e
10/28/202612:13:47 AMbuy$0.006361$0.0063180.0527130.0526951
0xCBC...CDFc
0x3a...f85f
10/27/20264:01:59 PMsell$2.65$0.0063970.0011340.052728415.62
0x753...8f94
0x3a...681a
10/27/20263:46:35 PMbuy$3.32$0.0064880.0014160.052762512.8
0x753...8f94
0x56...062e
10/27/20263:44:59 PMbuy$0.2565$0.0062040.00010930.05264441.35
0x753...8f94
0x7a...c3f4
10/27/20261:56:23 PMbuy$3.68$0.0058250.0015910.052512633.35
0x0EF...468B
0x67...14b1