WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.09841
Presyo
0.00003002 WETH
TVL
$144,686.74
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPEC:
136,823.03
Pinagsama WETH:
$35.77

SPEC/WETH price stats sa Ethereum

Noong Enero 17, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.09841. Ang presyo ng SPEC ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.52. Ang kontrata ng SPEC token ay 0xAdF7C35560035944e805D98fF17d58CDe2449389 na may market cap na $9,841,305.66. Ang kontrata ng liquidity pool ay 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 na may kabuuang halaga na naka-lock (TVL) na $144,686.75. Ang SPEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 ay $144,686.75.

Ang kabuuang transaksyon ng SPEC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $15.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00003002, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.09841 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20266:56:23 AMsell$5.58$0.098410.0017020.0000300256.71
0x667...6eA8
0xdc...ede3
01/16/20261:56:59 PMbuy$9.94$0.099720.003020.0000302999.7
0x6e9...C173
0x47...4f1a
01/15/20266:26:23 PMsell$8.52$0.097290.0025910.0000295887.58
0x424...6A2e
0xa6...da27
01/15/20263:23:11 PMbuy$33.69$0.09410.010090.0000282358.06
0xD0E...b474
0x46...7a10
01/15/20263:22:47 PMsell$34$0.092380.010190.00002769368.06
0xB68...Dde4
0xcd...2d91
01/14/20268:55:35 PMsell$5.22$0.10410.0015430.0000307750.15
0x3Cd...Ef78
0x45...cc18
01/13/20262:37:23 PMsell$17.74$0.10250.0056530.00003268172.97
0x6a9...6aA6
0xe8...9dd2
01/13/202611:26:47 AMsell$5.17$0.10910.0016450.0000347147.39
0xae2...aE13
0x9e...7785
01/13/202611:26:47 AMbuy$17.39$0.10790.005530.00003431161.15
0x90e...1528
0xef...3c64
01/13/202611:26:47 AMbuy$4.82$0.10180.0015350.0000323947.39
0xae2...aE13
0xbe...0c50
01/13/202611:22:23 AMsell$15.6$0.10210.004990.00003267152.74
0x6a9...6aA6
0x0e...8596
01/12/20261:10:35 AMbuy$3.1$0.1080.00099150.0000344728.76
0x1dA...DC51
0x85...7035
01/12/202612:36:59 AMbuy$9.84$0.10330.0031720.0000333195.23
0xe41...Dd77
0x03...5f76
01/11/202610:02:23 PMbuy$21.85$0.094760.0070440.00003054230.63
0x7eA...Fd58
0xa8...46d1
01/11/202610:02:11 PMsell$38.48$0.097130.01240.0000313396.25
0xca1...c846
0x87...5240
01/11/20265:22:59 PMsell$4.88$0.11040.0015580.0000352244.24
0x3f9...264D
0x4a...76bd
01/11/20263:32:23 AMbuy$2.97$0.11160.00096250.0000361126.65
0x1dA...DC51
0xf8...ca6e
01/09/20267:02:47 PMbuy$31.26$0.1020.010090.00003296306.38
0xD0E...b474
0x39...cf5f
01/09/20267:02:35 PMsell$19.46$0.097020.0062880.00003134200.61
0xDff...439a
0x80...e08c
01/09/20264:01:11 PMsell$2.45$0.10360.0007890.0000332823.7
0x995...91dE
0x46...236c