WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.08133
Presyo
0.00003474 WETH
TVL
$95,118.15
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-2.16%
24h
-14.16%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
112
Telegram price alerts
Pares:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPEC:
137,769.57
Pinagsama WETH:
$35.84

SPEC/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.08133. Ang presyo ng SPEC ay pababa -14.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $111.82. Ang kontrata ng SPEC token ay 0xAdF7C35560035944e805D98fF17d58CDe2449389 na may market cap na $8,133,282.92. Ang kontrata ng liquidity pool ay 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 na may kabuuang halaga na naka-lock (TVL) na $95,118.15. Ang SPEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 ay $95,118.15.

Ang kabuuang transaksyon ng SPEC/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $111.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00003474, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.08133 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/202612:32:11 PMbuy$6.99$0.081330.002990.0000347486.06
0xAbb...2303
0x61...b545
04/16/202612:31:59 PMsell$19.31$0.077280.008250.00003301249.9
0x45a...8796
0xc0...623c
04/16/202612:31:59 PMbuy$10.56$0.076460.0045110.00003266138.11
0xCBc...BBe9
0xff...cd83
04/16/202612:19:47 PMsell$0.3068$0.082930.00013090.000035383.7
0xd0c...060D
0xca...0721
04/16/202611:35:47 AMsell$1.5$0.083130.00064570.000035618.13
0xae2...aE13
0xb5...1db7
04/16/202611:35:47 AMbuy$10$0.082380.0042840.00003528121.41
0xAbb...2303
0x54...6ba2
04/16/202611:35:47 AMbuy$1.43$0.07920.00061520.0000339218.13
0xae2...aE13
0xd9...9875
04/16/202611:35:23 AMsell$15.86$0.081580.0067950.00003494194.47
0xAf5...96a8
0xfb...6ea1
04/15/20268:43:11 PMsell$14.92$0.091380.0063240.00003873163.27
0x362...e6ab
0x8f...90e5
04/15/20268:15:35 PMbuy$11.92$0.094350.0050460.00003993126.36
0x775...0C39
0xec...bf6e
04/15/20265:21:23 PMsell$11.88$0.09180.0050680.00003916129.43
0xfdf...AE93
0x9a...2246
04/15/20264:02:11 PMbuy$7.1$0.094750.0030440.0000405975
0x207...c500
0x93...a92c
04/15/20264:23:35 AMsell$0.09888$0.080950.000042430.000034741.22
0x4AC...bFD7
0xd1...3896
04/15/202612:40:59 AMbuy$21.58$0.076620.0092480.00003283281.65
0xb19...49a9
0x74...ddc6
04/15/202612:40:59 AMsell$26.78$0.07650.011470.00003278350.1
0x45a...8796
0x89...236f
04/14/202611:01:47 PMbuy$7$0.083240.0030210.0000359284.09
0xAbb...2303
0xa8...1309
04/14/202611:01:35 PMsell$11.46$0.082840.0049480.00003575138.37
0xD4d...b258
0xec...de91
04/14/20268:57:35 PMbuy$7$0.085690.0030280.0000370681.7
0xAbb...2303
0x4c...def9
04/14/20264:56:11 AMbuy$3.99$0.084430.0016910.0000357147.36
0xAbb...2303
0xfd...7d53
04/14/20264:51:35 AMbuy$4$0.082210.0016910.0000347548.68
0xAbb...2303
0x09...ef6c