WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.111
Presyo
0.00003818 WETH
TVL
$131,211.58
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
152
Telegram price alerts
Pares:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPEC:
136,317.52
Pinagsama WETH:
$35.78

SPEC/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.111. Ang presyo ng SPEC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $152.31. Ang kontrata ng SPEC token ay 0xAdF7C35560035944e805D98fF17d58CDe2449389 na may market cap na $11,104,245.13. Ang kontrata ng liquidity pool ay 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 na may kabuuang halaga na naka-lock (TVL) na $131,211.59. Ang SPEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 ay $131,211.59.

Ang kabuuang transaksyon ng SPEC/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $152.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00003818, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.111 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202511:17:35 PMbuy$6.54$0.1110.0022490.0000381858.890x98...8483
12/25/202511:17:23 PMbuy$43.11$0.096560.014820.0000332446.450xef...13e2
12/25/202511:17:23 PMsell$61.03$0.099330.020990.00003416614.440x37...ae0b
12/25/20255:36:35 PMsell$6.28$0.12110.0021350.0000411651.860x22...ecf8
12/25/20255:12:23 PMbuy$21.77$0.11880.0073980.00004037183.240x54...63bc
12/25/20253:06:59 PMbuy$0.558$0.11130.00019110.000038145.010xb8...5601
12/25/20253:03:59 PMsell$4.55$0.11020.0015580.0000377741.250xc0...7e5a
12/25/20255:24:59 AMbuy$4.89$0.11310.0016650.0000385143.240xb2...ec62
12/25/20252:19:59 AMbuy$3.56$0.11110.0012070.0000376732.040xb6...ce5d
12/24/20258:38:59 PMsell$1.66$0.10830.00056340.0000367415.330xc9...0c20
12/24/20252:17:59 AMbuy$3.82$0.11050.0012890.0000372834.570x83...b35b
12/24/20252:15:59 AMsell$22.74$0.11370.0076740.000038372000x2a...6d3c
12/23/20258:55:47 PMbuy$1.23$0.12280.00041640.0000413910.050xee...8e2c
12/21/20251:55:35 PMsell$2.94$0.11990.0010010.0000407524.580x47...f54e
12/21/20255:34:11 AMsell$39.77$0.12240.013430.00004134324.870x0d...0c91
12/21/20255:33:59 AMbuy$43.4$0.12380.014650.00004182350.380x48...fea8
12/21/20255:32:59 AMsell$63.83$0.12740.021550.00004303500.890xa7...2b59
12/21/20255:32:47 AMbuy$74.51$0.12750.0250.0000428584.050xbe...6e2e
12/21/20251:28:59 AMsell$0.816$0.10470.00027320.000035067.790xe7...d9c1
12/21/20251:03:59 AMsell$12.09$0.1040.004050.00003484116.250xc6...94a7