WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.2163
Presyo
0.00006838 WETH
TVL
$142,482.64
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0%
24h
2.17%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
671
Telegram price alerts
Pares:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPEC:
135,058.99
Pinagsama WETH:
$35.8

SPEC/WETH price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.2163. Ang presyo ng SPEC ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $671.19. Ang kontrata ng SPEC token ay 0xAdF7C35560035944e805D98fF17d58CDe2449389 na may market cap na $21,630,627.38. Ang kontrata ng liquidity pool ay 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 na may kabuuang halaga na naka-lock (TVL) na $142,482.64. Ang SPEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 ay $142,482.64.

Ang kabuuang transaksyon ng SPEC/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $671.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00006838, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.2163 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20255:33:23 AMbuy$24.99$0.21630.0079020.00006838115.57
0x7cF...2dab
0x8e...1100
11/14/20255:06:23 AMsell$60.15$0.2270.018860.00007122264.88
0x000...Edd9
0x62...477e
11/14/20255:06:11 AMbuy$68.74$0.22820.021560.0000716301.12
0x6eD...3796
0x8b...d45d
11/14/20252:16:59 AMbuy$43.75$0.18750.013590.00005827233.23
0x7cF...2dab
0x8d...2cb6
11/14/20252:16:47 AMbuy$64.37$0.14990.020.00004657429.39
0xd7E...a3B2
0x23...a37d
11/14/20252:16:23 AMbuy$71.2$0.17740.022120.00005513401.21
0x974...2b92
0x13...0129
11/13/20253:45:35 PMsell$85.86$0.2460.025350.00007264349.02
0x000...ECA1
0xa3...1d12
11/13/20253:45:23 PMbuy$76.89$0.25530.02270.0000754301.13
0x7dA...503a
0xc9...8deb
11/13/20253:41:23 PMbuy$103.2$0.28950.030460.00008548356.41
0x7dA...503a
0x70...7b8e
11/13/20253:08:59 PMbuy$20.8$0.24250.0060570.0000706285.77
0x348...6a18
0x30...96c7
11/13/20251:15:47 PMbuy$25.23$0.23060.007230.00006609109.39
0xb6C...38a6
0x74...0d99
11/13/20251:15:47 PMbuy$2.91$0.21990.00083620.0000630313.26
0xae2...aE13
0xb2...4a50
11/13/20251:15:47 PMsell$3.11$0.23460.00089190.0000672213.26
0xae2...aE13
0xcc...94c2
11/13/202511:57:35 AMbuy$19.93$0.21170.0057030.0000605794.15
0xc86...6A89
0xec...4f94
11/13/202512:44:47 AMsell$0.7791$0.19580.00022840.000057413.97
0xA09...7B5e
0x1c...37fd
11/12/202510:14:47 PMsell$37.99$0.20870.011190.00006153181.95
0x000...ECA1
0x69...df09
11/12/20257:54:11 PMbuy$34.36$0.21520.010090.00006325159.66
0xD0E...b474
0x2e...447b
11/12/20256:20:11 PMsell$15.78$0.20730.004570.0000600276.13
0xFc9...8363
0x8d...4d88
11/12/20256:01:47 PMbuy$34.58$0.20260.010090.00005917170.68
0xD0E...b474
0x34...f1c8
11/12/20256:00:59 PMsell$4.17$0.18910.0012110.000054922.06
0x1BF...A4b9
0xfa...b27f