WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.0407
Presyo
0.00002188 WETH
TVL
$133,205.13
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-3.70%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
43
Telegram price alerts
Pares:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPEC:
119,277.73
Pinagsama WETH:
$35.8

SPEC/WETH price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.0407. Ang presyo ng SPEC ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $43.14. Ang kontrata ng SPEC token ay 0xAdF7C35560035944e805D98fF17d58CDe2449389 na may market cap na $4,070,874.72. Ang kontrata ng liquidity pool ay 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 na may kabuuang halaga na naka-lock (TVL) na $133,205.14. Ang SPEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 ay $133,205.14.

Ang kabuuang transaksyon ng SPEC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $43.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00002188, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.0407 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20269:59:35 PMsell$1.58$0.04070.00085220.0000218838.940x26...8249
07/19/20269:59:23 PMsell$0.9184$0.041270.00049360.0000221822.250xd9...40fa
07/19/20269:59:23 PMbuy$3.99$0.041410.0021480.0000222696.510x09...87ec
07/19/20269:59:23 PMbuy$0.8973$0.040330.00048230.0000216722.250xab...920c
07/19/20268:40:59 PMbuy$0.8715$0.037370.00046760.0000200523.310x5c...af41
07/19/20268:40:59 PMsell$0.9234$0.03960.00049540.0000212423.310xd2...0be0
07/19/20268:40:59 PMbuy$6.99$0.039050.0037520.00002095179.070x27...91ae
07/19/20268:40:47 PMsell$8.84$0.038310.0047440.00002055230.770x61...0b54
07/19/20264:12:47 PMsell$7.71$0.042090.0041250.00002252183.170x96...dd9d
07/19/20264:35:59 AMbuy$10.39$0.042270.0055710.00002265245.970xf1...b5e7
07/18/20266:24:23 PMbuy$3.99$0.038770.0021590.00002094103.070xfb...9134
07/18/20265:28:23 PMbuy$3.99$0.036880.0021690.00002001108.360x34...0c59
07/18/20265:28:11 PMbuy$9.43$0.034050.0051180.00001848276.930xaf...5493
07/18/20265:28:11 PMsell$12.37$0.033970.0067160.00001843364.260x50...dbeb
07/18/20265:04:59 PMbuy$9.99$0.036230.0054170.00001964275.750x8e...ae07
07/18/20265:04:59 PMbuy$2.13$0.033740.001160.0000182963.410x9a...7b18
07/18/20265:04:59 PMsell$2.35$0.037120.0012760.0000201363.410xcd...b0de
07/18/20265:04:47 PMsell$11.82$0.035010.006410.00001898337.610x56...96f8
07/18/20264:20:59 PMbuy$3.99$0.037410.0021690.0000203106.850xee...a305
07/18/20264:20:59 PMbuy$1.84$0.036170.00099990.0000196350.920xdf...3676