WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.06986
Presyo
0.00003922 WETH
TVL
$126,061.1
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-3.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPEC:
137,988.88
Pinagsama WETH:
$35.86

SPEC/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.06986. Ang presyo ng SPEC ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.07. Ang kontrata ng SPEC token ay 0xAdF7C35560035944e805D98fF17d58CDe2449389 na may market cap na $6,986,660.56. Ang kontrata ng liquidity pool ay 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 na may kabuuang halaga na naka-lock (TVL) na $126,061.11. Ang SPEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 ay $126,061.11.

Ang kabuuang transaksyon ng SPEC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $15.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00003922, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.06986 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20267:38:59 AMsell$6.13$0.069860.0034440.0000392287.8
0x362...e6ab
0xeb...6247
06/03/20264:58:59 PMbuy$8.93$0.072470.004880.00003959123.24
0x650...C22e
0x9f...b970
06/02/20268:34:11 PMbuy$4.11$0.071330.0021620.0000375257.63
0xae2...aE13
0xaf...129d
06/02/20262:44:35 AMbuy$3.02$0.07230.0015270.0000364541.9
0xae2...aE13
0x3a...de9b
06/01/20268:09:23 PMsell$1.03$0.070920.00051670.0000354414.57
0x085...9057
0x1c...0d94
06/01/20267:01:35 PMsell$5.29$0.072340.0026590.0000363573.16
0x591...ffB8
0x17...11bf
05/31/20269:41:23 PMbuy$4.57$0.074670.0022780.000037261.24
0xceC...02e1
0xd1...978c
05/31/20264:42:35 PMsell$16.17$0.069480.008090.00003475232.78
0x182...881b
0x38...b0d3
05/31/20264:42:35 PMbuy$11.86$0.069670.0059330.00003484170.28
0xACE...D54c
0x2d...3419
05/31/202611:16:47 AMbuy$6.4$0.074880.0031560.0000369285.47
0x7eA...Fd58
0x52...e9c8
05/31/202611:16:35 AMsell$17.48$0.076280.0086530.00003775229.18
0x362...e6ab
0x60...0bce
05/31/202611:16:35 AMsell$5.78$0.083320.0028610.0000412369.38
0xfdf...AE93
0x6f...320d
05/31/202611:14:11 AMbuy$9.98$0.083660.0049440.00004143119.33
0xCFB...4754
0x0e...ab5d
05/31/202611:13:47 AMbuy$9.98$0.077670.0049440.00003846128.56
0xCFB...4754
0x2e...13fb
05/31/20269:41:59 AMsell$29.52$0.081970.014570.00004047360.13
0x200...da4A
0x25...b0c0
05/31/20269:41:47 AMbuy$27.05$0.084550.013350.00004173319.94
0xE73...90C3
0xb0...8c37
05/31/20268:38:35 AMbuy$6.6$0.074570.0032640.0000368788.54
0xe75...6B0D
0x18...fce6
05/31/20268:38:35 AMsell$16.9$0.076020.0083580.00003758222.4
0x362...e6ab
0xe8...415e
05/31/20268:37:11 AMsell$5.76$0.082820.0028520.0000409669.63
0x932...8E9f
0x4c...14be
05/31/20268:34:23 AMbuy$9.01$0.083560.0044540.0000413107.83
0xE73...90C3
0x31...1335