WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.1692
Presyo
0.00008281 WETH
TVL
$96,293.84
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
16.69%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
190
Telegram price alerts
Pares:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPEC:
135,997.22
Pinagsama WETH:
$35.86

SPEC/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.1692. Ang presyo ng SPEC ay pataas 16.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $189.62. Ang kontrata ng SPEC token ay 0xAdF7C35560035944e805D98fF17d58CDe2449389 na may market cap na $16,920,713.67. Ang kontrata ng liquidity pool ay 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 na may kabuuang halaga na naka-lock (TVL) na $96,293.84. Ang SPEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 ay $96,293.84.

Ang kabuuang transaksyon ng SPEC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $189.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00008281, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.1692 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20265:43:23 PMsell$49.08$0.16920.024020.00008281290.07
0x200...da4A
0xf8...7c37
02/10/20265:43:11 PMbuy$49.32$0.17270.024140.00008455285.49
0x514...1A9f
0x06...9636
02/10/20265:55:47 AMbuy$19.98$0.1450.0097320.00007062137.79
0x912...a317
0xe1...45ee
02/10/20265:55:35 AMsell$40.42$0.12620.019680.00006149320.11
0x099...D2c1
0x00...df80
02/10/20265:55:35 AMbuy$30.8$0.12520.0150.000061245.87
0xDf8...b40C
0xba...5dac
02/09/20263:19:35 PMsell$7.04$0.14450.003440.0000706548.7
0x98b...b426
0x79...d149
02/09/20261:05:47 AMbuy$14.99$0.14680.0072060.00007056102.12
0xFB2...b8D9
0xd5...28de
02/09/20261:03:23 AMsell$7.06$0.14130.0033850.000067750
0x624...4B72
0x04...0379
02/09/20261:01:59 AMbuy$15.51$0.14070.0074410.00006747110.28
0xF07...2d88
0x3e...5eb4
02/09/20261:01:59 AMsell$13.72$0.13720.0065830.00006583100
0x624...4B72
0x48...b337
02/09/202612:59:47 AMbuy$37.27$0.13070.017880.0000627285.16
0xb19...49a9
0x27...0545
02/09/202612:59:47 AMsell$47.46$0.13180.022760.00006324360
0x624...4B72
0x92...2394
02/08/202611:16:23 PMbuy$10$0.15260.0047180.0000720165.51
0xFB2...b8D9
0xae...45d1
02/08/20269:03:11 PMbuy$21.17$0.13920.010050.00006612152
0xD0E...b474
0xca...3e60
02/08/20269:02:59 PMsell$13.91$0.13380.0066050.00006356103.9
0xEB6...640F
0x7d...635f
02/08/20266:31:23 PMsell$63.38$0.1290.030090.00006129490.96
0x7F9...1A68
0x9e...1220
02/08/20266:31:23 PMbuy$44.07$0.12480.020920.00005928352.94
0x276...33FA
0x1d...df47
02/08/20265:12:11 PMsell$11.21$0.15850.0053580.0000757770.71
0x31E...4613
0x9c...d8b1
02/08/20265:25:47 AMsell$0.06263$0.16270.000030040.000078030.3849
0x4AC...bFD7
0xe5...48a6
02/08/20264:44:35 AMbuy$19.98$0.15690.0096150.00007554127.28
0x912...a317
0xdd...80b1