WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.1158
Presyo
0.0000392 WETH
TVL
$121,514.03
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
5.03%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
147
Telegram price alerts
Pares:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPEC:
136,287.4
Pinagsama WETH:
$35.78

SPEC/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.1158. Ang presyo ng SPEC ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $147.34. Ang kontrata ng SPEC token ay 0xAdF7C35560035944e805D98fF17d58CDe2449389 na may market cap na $11,583,472.77. Ang kontrata ng liquidity pool ay 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 na may kabuuang halaga na naka-lock (TVL) na $121,514.04. Ang SPEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 ay $121,514.04.

Ang kabuuang transaksyon ng SPEC/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $147.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.0000392, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.1158 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20258:06:23 AMbuy$3.48$0.11580.0011810.000039230.12
0x70b...652F
0x95...0c81
12/25/202511:17:35 PMbuy$6.54$0.1110.0022490.0000381858.89
0x7eA...Fd58
0x98...8483
12/25/202511:17:23 PMbuy$43.11$0.096560.014820.0000332446.45
0xdc2...4D73
0xef...13e2
12/25/202511:17:23 PMsell$61.03$0.099330.020990.00003416614.44
0x0C7...2cA9
0x37...ae0b
12/25/20255:36:35 PMsell$6.28$0.12110.0021350.0000411651.86
0x22f...85E7
0x22...ecf8
12/25/20255:12:23 PMbuy$21.77$0.11880.0073980.00004037183.24
0xe60...fecB
0x54...63bc
12/25/20253:06:59 PMbuy$0.558$0.11130.00019110.000038145.01
0x234...15F3
0xb8...5601
12/25/20253:03:59 PMsell$4.55$0.11020.0015580.0000377741.25
0x2BF...5347
0xc0...7e5a
12/25/20255:24:59 AMbuy$4.89$0.11310.0016650.0000385143.24
0xD3f...2a63
0xb2...ec62
12/25/20252:19:59 AMbuy$3.56$0.11110.0012070.0000376732.04
0xD3f...2a63
0xb6...ce5d
12/24/20258:38:59 PMsell$1.66$0.10830.00056340.0000367415.33
0x9C2...f5B1
0xc9...0c20
12/24/20252:17:59 AMbuy$3.82$0.11050.0012890.0000372834.57
0xD3f...2a63
0x83...b35b
12/24/20252:15:59 AMsell$22.74$0.11370.0076740.00003837200
0xA60...DdeB
0x2a...6d3c
12/23/20258:55:47 PMbuy$1.23$0.12280.00041640.0000413910.05
0x1C5...Bf41
0xee...8e2c
12/21/20251:55:35 PMsell$2.94$0.11990.0010010.0000407524.58
0x149...4593
0x47...f54e
12/21/20255:34:11 AMsell$39.77$0.12240.013430.00004134324.87
0x000...Edd9
0x0d...0c91
12/21/20255:33:59 AMbuy$43.4$0.12380.014650.00004182350.38
0x370...12cF
0x48...fea8
12/21/20255:32:59 AMsell$63.83$0.12740.021550.00004303500.89
0x000...ECA1
0xa7...2b59
12/21/20255:32:47 AMbuy$74.51$0.12750.0250.0000428584.05
0x207...c500
0xbe...6e2e
12/21/20251:28:59 AMsell$0.816$0.10470.00027320.000035067.79
0x701...B1d9
0xe7...d9c1