WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.5216
Presyo
0.0001145 WETH
TVL
$232,820.77
MKT CAP
$52.2M
5m
0%
1h
0%
4h
0%
24h
17.07%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
571
Telegram price alerts
Pares:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPEC:
133,919.72
Pinagsama WETH:
$35.77

SPEC/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.5216. Ang presyo ng SPEC ay pataas 17.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $570.56. Ang kontrata ng SPEC token ay 0xAdF7C35560035944e805D98fF17d58CDe2449389 na may market cap na $52,161,014.10. Ang kontrata ng liquidity pool ay 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 na may kabuuang halaga na naka-lock (TVL) na $232,820.77. Ang SPEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 ay $232,820.77.

Ang kabuuang transaksyon ng SPEC/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $570.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.0001145, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.5216 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:31:23 PMsell$159.32$0.52160.034970.0001145305.44
0x000...Edd9
0xd9...6d94
09/17/202510:31:23 PMbuy$163.38$0.53080.035860.0001165307.79
0x12C...B111
0x5f...4d9c
09/17/202510:03:23 PMsell$0.9839$0.44190.00021730.000097622.22
0x6db...6833
0x4b...0a6d
09/17/20251:38:59 PMsell$77.08$0.4760.017130.0001057161.94
0x000...ECA1
0xf1...b228
09/17/20251:38:47 PMbuy$117.18$0.46540.026040.0001034251.78
0xbcA...5e0E
0xe8...4713
09/17/202512:09:47 PMsell$20.63$0.41260.0045910.0000918250
0x913...8f71
0x2f...9dd9
09/16/202511:50:47 PMsell$13.73$0.43020.0030440.0000953431.92
0xC65...F842
0x97...1764
09/16/202511:12:35 PMsell$18.22$0.44550.0040360.0000986640.9
0x266...806e
0x6a...28ff
09/16/20258:57:23 PMbuy$24.69$0.44860.0055030.0000999755.04
0x5F1...0fdb
0x88...0ab3
09/16/20257:40:35 PMbuy$0.9705$0.43590.00021650.000097292.22
0x6db...6833
0xb9...7329
09/16/20254:33:47 PMsell$7.49$0.42850.0016790.0000960317.49
0xB0A...E250
0xfc...165a
09/16/20259:34:47 AMbuy$97.71$0.40010.021620.00008855244.19
0x9ad...A9E2
0x09...652a
09/16/20259:34:47 AMsell$87.93$0.38840.019460.00008597226.35
0xC78...1041
0x34...6d61
09/15/20258:36:59 PMsell$134.02$0.36580.029760.00008125366.32
0xa33...43ef
0x4b...af44
09/15/20258:36:59 PMbuy$135.08$0.37310.030.00008287361.97
0xd7E...a3B2
0x20...6f61
09/15/20252:52:47 PMsell$135.94$0.37110.030060.00008205366.32
0xa33...43ef
0xd0...7799
09/15/20252:52:47 PMbuy$132.33$0.37660.029260.00008328351.36
0x743...9Fb8
0x52...bfd1
09/15/202510:21:35 AMbuy$32.03$0.42780.0070890.0000946974.87
0xd7E...a3B2
0x92...a454
09/15/202510:21:23 AMbuy$104.92$0.36550.023220.00008089287.04
0x8d7...B866
0x83...8555
09/15/202510:21:23 AMsell$168.11$0.38380.03720.00008495437.96
0x7cF...2dab
0x19...33d7