WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.05138
Presyo
0.00003262 WETH
TVL
$113,176.59
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-3.67%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3
SPEC:
0xAdF7C35560035944e805D98fF17d58CDe2449389
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPEC:
118,285.66
Pinagsama WETH:
$35.82

SPEC/WETH price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Uniswap V3 ay $0.05138. Ang presyo ng SPEC ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.13. Ang kontrata ng SPEC token ay 0xAdF7C35560035944e805D98fF17d58CDe2449389 na may market cap na $5,138,132.62. Ang kontrata ng liquidity pool ay 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 na may kabuuang halaga na naka-lock (TVL) na $113,176.60. Ang SPEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xacDA7e4d5025Ee4DD87D2Ff75eCf6d69e921CEE3 ay $113,176.60.

Ang kabuuang transaksyon ng SPEC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $5.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00003262, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.05138 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20261:09:35 PMsell$2.54$0.051380.0016130.0000326249.460xe8...4d3d
06/28/20267:39:11 AMsell$2.55$0.05270.0016230.0000335148.440x47...201e
06/28/20261:13:35 AMsell$0.03638$0.053330.000023170.000033960.68210xd3...7b1d
06/27/20262:39:35 AMsell$6.85$0.055610.0043370.00003517123.30xab...89c9
06/26/20262:59:35 AMbuy$2.8$0.056060.0018350.0000366350.10xa2...b0b2
06/25/202612:25:47 AMsell$6.81$0.059240.0042050.00003657114.970xa5...e0ca
06/24/20266:18:11 PMbuy$8.89$0.057930.0056680.0000369153.620x9d...8e24
06/24/20266:17:59 PMsell$36.62$0.064550.023320.00004112567.260x4c...891d
06/24/20266:17:47 PMbuy$36.6$0.066010.023310.00004204554.510x54...11e9
06/24/202611:37:23 AMsell$19.66$0.063210.011830.000038053110x8a...9a52
06/24/202611:37:11 AMbuy$16.11$0.065640.0097010.00003952245.440xc4...438b
06/22/20264:55:11 PMsell$2.71$0.063350.0015610.0000364442.840xbc...57f7
06/20/20268:42:23 AMsell$4.75$0.065220.0027450.0000376872.850x67...3efc
06/19/20269:33:35 AMsell$4.74$0.066590.00280.0000393271.190x3b...b869
06/19/20269:10:47 AMbuy$4.56$0.067950.00270.0000401667.220xf9...5583
06/18/20267:41:35 PMsell$4.75$0.066820.0028020.000039471.110xaa...01aa
06/18/20267:30:35 PMsell$4.82$0.069480.0028570.0000411169.50xef...9688
06/18/20267:24:59 PMbuy$16.42$0.067190.0097320.00003981244.450x60...6bad
06/18/20266:14:35 PMbuy$6.98$0.060070.0041640.00003579116.350xb4...535b
06/18/202610:10:47 AMbuy$6.99$0.058340.0040160.00003349119.910x07...7203