WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCXDOGE-WETH pair

Presyo USD
$0.0007066
Presyo
0.063305 WETH
TVL
$73,804.9
MKT CAP
$70.7K
5m
0%
1h
0.30%
4h
195%
24h
195%
Ibahagi
TXNS
78
Mga Bumili
60
Mga Nagbenta
18
Dami
48K
Telegram price alerts
Pares:
0x268FaB888A61f085fd62900a74A31109F0168E91
SPCXDOGE:
0x7C614a907057b2dD257901847AC438C4Da71C393
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPCXDOGE:
52.38M
Pinagsama WETH:
$17.26

SPCXDOGE/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng SPCXDOGE token sa DEX Uniswap V2 ay $0.0007066. Ang presyo ng SPCXDOGE ay pataas 195% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $48,036.67. Ang kontrata ng SPCXDOGE token ay 0x7C614a907057b2dD257901847AC438C4Da71C393 na may market cap na $70,666.25. Ang kontrata ng liquidity pool ay 0x268FaB888A61f085fd62900a74A31109F0168E91 na may kabuuang halaga na naka-lock (TVL) na $73,804.91. Ang SPCXDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCXDOGE/WETH na may kontrata na address 0x268FaB888A61f085fd62900a74A31109F0168E91 ay $73,804.91.

Ang kabuuang transaksyon ng SPCXDOGE/WETH ay 78 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SPCXDOGE/WETH pool ay may trading volume na $48,036.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCXDOGE sa WETH ay 0.0000003305, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCXDOGE sa USD ay $0.0007066 ngayon.

SPCXDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20268:31:59 AMbuy$0.01004$0.00070660.0546990.06330514.21
0xc4A...FC23
0x9d...e8b4
05/20/20268:19:47 AMsell$0.009949$0.00069980.0546710.06328614.21
0xc4A...FC23
0x0a...0aff
05/20/20268:18:59 AMbuy$0.01$0.00070370.0546990.06330514.21
0xc4A...FC23
0x83...a0e4
05/20/20267:42:59 AMbuy$8.92$0.00070450.0041850.06330512,664.87
0x022...2Bc4
0xf4...6876
05/20/20267:21:11 AMbuy$745.72$0.00068970.350.0632371.08M
0x58b...789A
0xf2...b3ee
05/20/20267:18:23 AMbuy$532.19$0.00066520.250.063125799,998.89
0x05f...05EB
0x3a...5b22
05/20/20267:16:11 AMbuy$851.43$0.00063960.40.0630051.33M
0x2e3...9c23
0xeb...957c
05/20/20267:14:35 AMbuy$639.16$0.00061330.30.0628781.04M
0xdCa...1aA2
0xf8...9b50
05/20/20267:12:23 AMsell$1,082.35$0.00061760.50790.0628981.75M
0xFeD...691a
0x89...bfe2
05/20/20267:10:23 AMbuy$426.24$0.00063350.20.062972672,838.61
0x2e3...9c23
0x22...95e0
05/20/20267:07:11 AMbuy$532.47$0.00061580.250.062891864,645.03
0x05f...05EB
0x00...24fc
05/20/20267:06:11 AMbuy$212.99$0.00060260.10.062829353,446.45
0x6aa...3C70
0x51...72b8
05/20/20267:04:35 AMsell$1,170.28$0.00061630.5490.0628911.9M
0x7BE...d396
0x42...6fe0
05/20/20267:01:23 AMbuy$639.48$0.00062970.30.0629541.02M
0x716...660D
0xe4...fe37
05/20/20266:59:23 AMsell$385.87$0.00062150.1810.062915620,842.99
0xEB3...C9E3
0x90...e42e
05/20/20266:58:59 AMsell$1,080.09$0.0006480.50670.063041.67M
0xbeC...1Cc9
0x08...d408
05/20/20266:56:59 AMsell$0.01012$0.00066780.0547530.06313415.16
0xc4A...FC23
0x9d...a29a
05/20/20266:55:23 AMbuy$319.59$0.00066580.150.063125479,973.55
0x710...0a00
0x8d...e333
05/20/20266:54:35 AMbuy$0.01001$0.00066010.0546970.06309715.16
0xc4A...FC23
0x1f...9895
05/20/20266:51:59 AMbuy$426.1$0.0006520.20.06306653,518.93
0xEB3...C9E3
0x65...ecef