WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WETH pair

Presyo USD
$0.0008721
Presyo
0.064927 WETH
TVL
$81,102.86
MKT CAP
$872.2K
5m
2.50%
1h
-2.10%
4h
164%
24h
3,233%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
309
Dami
424K
Telegram price alerts
Pares:
0x6479f6941F47f1948FdA4c4a515949feBb3052A4
SPCX:
0x73e0461A17FF7E492e2B43e10f3Fd3934f5e6d81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPCX:
46.43M
Pinagsama WETH:
$22.91

SPCX/WETH price stats sa Ethereum

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Uniswap V2 ay $0.0008721. Ang presyo ng SPCX ay pataas 3,233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1540 trades na may dami ng kalakalan na $424,136.91. Ang kontrata ng SPCX token ay 0x73e0461A17FF7E492e2B43e10f3Fd3934f5e6d81 na may market cap na $872,180.03. Ang kontrata ng liquidity pool ay 0x6479f6941F47f1948FdA4c4a515949feBb3052A4 na may kabuuang halaga na naka-lock (TVL) na $81,102.87. Ang SPCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WETH na may kontrata na address 0x6479f6941F47f1948FdA4c4a515949feBb3052A4 ay $81,102.87.

Ang kabuuang transaksyon ng SPCX/WETH ay 1540 sa nakaraang 24 na oras, kung saan 1231 ang mga buy transactions, at 309 ang mga sales transactions.

Ang SPCX/WETH pool ay may trading volume na $424,136.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WETH ay 0.0000004927, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.0008721 ngayon.

SPCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20264:18:11 AMbuy$176.48$0.00087210.099710.064927202,354.96
0xA62...752d
0x78...06f6
07/07/20264:17:47 AMsell$480.41$0.00087320.27150.064935550,122.43
0x3a8...6f6C
0x3c...9463
07/07/20264:17:11 AMbuy$333.21$0.00087550.18820.064945380,582.67
0x034...553F
0x4e...2987
07/07/20264:17:11 AMbuy$259.55$0.00086280.14660.064873300,831.12
0x08C...a258
0x5a...461e
07/07/20264:17:11 AMbuy$154.46$0.0008860.087250.065005174,321.65
0xF0b...66F8
0x40...6025
07/07/20264:16:47 AMsell$884.41$0.00087090.49950.0649191.02M
0x716...9A9F
0x60...b579
07/07/20264:16:35 AMsell$568.94$0.00085480.33960.064827665,518.53
0x9e7...9Dd2
0xe9...dbfa
07/07/20264:16:35 AMsell$4.35$0.00089040.0024580.0650284,889.75
0x959...bcec
0xc9...6708
07/07/20264:15:47 AMbuy$146.42$0.00091890.08270.06519159,329.88
0x245...67AC
0xa4...49f7
07/07/20264:15:47 AMbuy$208.19$0.00091110.11750.065146228,487.85
0x8cd...e666
0xfb...3250
07/07/20264:15:47 AMbuy$195.64$0.00090230.11050.065096216,829.09
0x441...F6e3
0x8c...dfbb
07/07/20264:14:59 AMbuy$161.39$0.00086320.09110.064873186,957.97
0x6D8...cccD
0xcc...ebdf
07/07/20264:14:59 AMbuy$247.01$0.0008720.13940.064922283,257.4
0x5A0...7520
0x60...0aed
07/07/20264:14:59 AMsell$398.14$0.00086310.22470.064872461,249.82
0x903...E822
0xb3...d215
07/07/20264:14:59 AMbuy$488.49$0.00088790.27570.065012550,171.69
0xa83...4Ee5
0x26...314d
07/07/20264:13:47 AMsell$450.89$0.00088150.25450.064975511,499.78
0x4D9...2D57
0x5b...e1a2
07/07/20264:13:35 AMbuy$352.63$0.00087390.1990.064931403,499.38
0xC0a...8Ec8
0xb3...5e28
07/07/20264:13:35 AMbuy$176.31$0.00086250.09950.064867204,401.13
0xC52...7df9
0xdf...8c7e
07/07/20264:13:35 AMbuy$352.63$0.00088910.1990.065017396,577.07
0x7b3...3e7A
0xa2...2406
07/07/20264:13:23 AMbuy$1.13$0.00085880.00063910.0648461,318.69
0x959...bcec
0x83...439d