WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX69-WETH pair

Presyo USD
$0.0009027
Presyo
0.0653 WETH
TVL
$59,720.66
MKT CAP
$902.7K
5m
-13.01%
1h
-26.96%
4h
36.54%
24h
285%
Ibahagi
TXNS
1K
Mga Bumili
913
Mga Nagbenta
506
Dami
447K
Telegram price alerts
Pares:
0x556172b1D0D70269DD232B8867746BB9c061542A
SPCX69:
0x56B83F168938cae0b6aE6E836027a0E76CA5151A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPCX69:
33.08M
Pinagsama WETH:
$17.53

SPCX69/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng SPCX69 token sa DEX Uniswap V2 ay $0.0009027. Ang presyo ng SPCX69 ay pataas 285% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1419 trades na may dami ng kalakalan na $446,567.15. Ang kontrata ng SPCX69 token ay 0x56B83F168938cae0b6aE6E836027a0E76CA5151A na may market cap na $902,731.52. Ang kontrata ng liquidity pool ay 0x556172b1D0D70269DD232B8867746BB9c061542A na may kabuuang halaga na naka-lock (TVL) na $59,720.66. Ang SPCX69/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX69/WETH na may kontrata na address 0x556172b1D0D70269DD232B8867746BB9c061542A ay $59,720.66.

Ang kabuuang transaksyon ng SPCX69/WETH ay 1419 sa nakaraang 24 na oras, kung saan 913 ang mga buy transactions, at 506 ang mga sales transactions.

Ang SPCX69/WETH pool ay may trading volume na $446,567.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX69 sa WETH ay 0.00000053, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX69 sa USD ay $0.0009027 ngayon.

SPCX69-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20268:46:47 PMbuy$177.53$0.00090270.11010.0653196,665.5
0x9b0...C3cb
0xfb...7c73
06/19/20268:45:59 PMbuy$376.86$0.00093560.22150.065499402,795.52
0x44D...9Dd4
0x85...6ba8
06/19/20268:45:47 PMsell$581.7$0.00093630.34190.065503621,263.02
0xf3a...98e3
0x41...5800
06/19/20268:44:59 PMbuy$170.15$0.00095490.10.065612178,173.16
0xDF7...8975
0xf5...c49f
06/19/20268:44:35 PMsell$646.18$0.00096410.37970.065665670,220.79
0xdaa...204f
0x92...d292
06/19/20268:43:59 PMbuy$267.73$0.00098160.15730.06577272,740.55
0x792...b9C3
0xed...7712
06/19/20268:43:11 PMbuy$238.4$0.0010180.14010.065986234,033.5
0xcfa...a1B5
0xce...8391
06/19/20268:43:11 PMsell$477.54$0.0010040.28060.065905475,229.13
0xb2C...327F
0x1e...e899
06/19/20268:43:11 PMsell$351.45$0.00097860.20650.065751359,140.46
0xF95...46fE
0xa0...ea1f
06/19/20268:42:35 PMbuy$227.43$0.0010030.13360.065899226,617.24
0x82B...19E0
0x9e...1bcf
06/19/20268:42:35 PMbuy$242.56$0.00098860.14250.065811245,339.4
0x5D6...A8FA
0xc8...fdf3
06/19/20268:41:59 PMsell$959.11$0.0010050.56370.065909954,021.71
0x089...39e0
0x10...1e8e
06/19/20268:41:23 PMbuy$169.2$0.0010360.09950.066096163,210.53
0x170...4A12
0xd8...e5d6
06/19/20268:40:59 PMsell$398.57$0.0010370.23440.066103384,066.43
0x684...3C2B
0x67...588d
06/19/20268:40:11 PMbuy$199.25$0.001050.11710.066178189,610.11
0xfF9...9717
0xef...309a
06/19/20268:39:47 PMsell$695.67$0.0010740.40890.066314647,532.84
0x238...9a3A
0xe7...a582
06/19/20268:39:47 PMsell$201.64$0.0010450.11850.066142192,961.9
0x49f...bC14
0xd1...fe25
06/19/20268:39:35 PMbuy$338.47$0.0010920.1990.066423309,805.57
0xE55...CAfD
0xf1...583c
06/19/20268:38:47 PMsell$291.07$0.0010850.1710.066376268,234.98
0x29d...cD3a
0xb3...0523
06/19/20268:38:47 PMsell$222.99$0.0011020.1310.066476202,299.01
0xDB7...F48f
0xe4...4bb9