WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WETH pair

Presyo USD
$0.00006263
Presyo
0.073037 WETH
TVL
$68,854.64
MKT CAP
$62.6K
5m
-5.54%
1h
42.07%
4h
161%
24h
161%
Ibahagi
TXNS
64
Mga Bumili
50
Mga Nagbenta
14
Dami
41K
Telegram price alerts
Pares:
0xb6bDbc0f6bb249b9535E277D3d9Ff04C80f93cd1
SPCX:
0x5aD29Bc58d8e9988593d90FcB1b51b56c82C9A34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPCX:
541.36M
Pinagsama WETH:
$16.69

SPCX/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Uniswap V2 ay $0.00006263. Ang presyo ng SPCX ay pataas 161% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $41,392.63. Ang kontrata ng SPCX token ay 0x5aD29Bc58d8e9988593d90FcB1b51b56c82C9A34 na may market cap na $62,639.70. Ang kontrata ng liquidity pool ay 0xb6bDbc0f6bb249b9535E277D3d9Ff04C80f93cd1 na may kabuuang halaga na naka-lock (TVL) na $68,854.65. Ang SPCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WETH na may kontrata na address 0xb6bDbc0f6bb249b9535E277D3d9Ff04C80f93cd1 ay $68,854.65.

Ang kabuuang transaksyon ng SPCX/WETH ay 64 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SPCX/WETH pool ay may trading volume na $41,392.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WETH ay 0.00000003037, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.00006263 ngayon.

SPCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20265:23:35 AMbuy$618.63$0.000062630.30.0730379.88M
0x716...660D
0x06...73eb
05/23/20265:21:23 AMsell$373.63$0.000061840.18110.0729986.04M
0xEB3...C9E3
0xf3...588f
05/23/20265:20:47 AMsell$1,043.68$0.000064450.50580.07312416.19M
0xbeC...1Cc9
0x52...81ee
05/23/20265:17:47 AMbuy$309.82$0.000066310.150.073214.67M
0x710...0a00
0x64...60b6
05/23/20265:13:59 AMbuy$412.84$0.000064910.20.0731446.36M
0xEB3...C9E3
0x99...c904
05/23/20265:11:23 AMbuy$309.56$0.000063560.150.0730794.87M
0x58b...789A
0xd0...ff36
05/23/20265:08:35 AMbuy$826.01$0.000061510.40.07297813.43M
0x7BE...d396
0x41...62e0
05/23/20265:07:11 AMbuy$412.95$0.000059280.20.0728716.97M
0x5fc...6A5b
0x04...c0c3
05/23/20265:06:35 AMsell$189.68$0.000058570.091810.0728343.24M
0x909...B302
0x98...b278
05/23/20265:05:35 AMbuy$1,032.41$0.000057380.50.07277917.99M
0xbeC...1Cc9
0x57...4e84
05/23/20265:04:47 AMsell$611.64$0.000056310.29620.07272710.86M
0xA22...6FC0
0x08...e50e
05/23/20265:02:23 AMbuy$206.41$0.000057360.10.0727793.6M
0x909...B302
0x02...0b47
05/23/20265:00:11 AMbuy$413.01$0.00005630.20.0727267.34M
0xf6c...6fDD
0xea...f489
05/23/20264:58:11 AMbuy$516.33$0.00005470.250.0726489.44M
0x5b7...8033
0xca...37f9
05/23/20264:56:23 AMbuy$516.17$0.000052930.250.0725639.75M
0xCC5...1611
0xba...0ffc
05/23/20264:55:11 AMsell$1,001.7$0.000053440.4850.07258718.74M
0x26b...eFeB
0xd2...3026
05/23/20264:54:47 AMsell$862.72$0.000056810.41640.07274315.18M
0x1a0...D3fF
0x16...82b8
05/23/20264:52:35 AMbuy$619.54$0.000057410.30.0727810.79M
0x716...660D
0xdc...5ff2
05/23/20264:50:23 AMbuy$1,032.53$0.000054540.50.07264118.93M
0xFeD...691a
0xa7...1da4
05/23/20264:48:11 AMbuy$412.9$0.000052090.20.0725237.93M
0x672...8dE1
0xa6...47c4