WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WETH pair

Presyo USD
$0.0107069
Presyo
0.0133405 WETH
TVL
$0.008667
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
72
Mga Bumili
56
Mga Nagbenta
16
Dami
46K
Telegram price alerts
Pares:
0x8F0F3F048a3149E3BE7A0f53B541b954d1158114
SPCX:
0xB5d3D63D07333cc0E1A4957d82b777a4Dbff5086
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPCX:
61.3M
Pinagsama WETH:
$0.052087

SPCX/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Uniswap V2 ay $0.00000000007069. Ang presyo ng SPCX ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $46,122.05. Ang kontrata ng SPCX token ay 0xB5d3D63D07333cc0E1A4957d82b777a4Dbff5086 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x8F0F3F048a3149E3BE7A0f53B541b954d1158114 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SPCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WETH na may kontrata na address 0x8F0F3F048a3149E3BE7A0f53B541b954d1158114 ay $0.01.

Ang kabuuang transaksyon ng SPCX/WETH ay 72 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SPCX/WETH pool ay may trading volume na $46,122.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WETH ay 0.00000000000003405, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.00000000007069 ngayon.

SPCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20269:36:35 PMsell$0.004332$0.01070690.0066180.013340561.28M
0x1F2...4e67
0xc4...218e
05/22/20268:05:23 PMbuy$724.01$0.00069850.350.0633761.04M
0x58b...789A
0x62...5e19
05/22/20268:02:11 PMbuy$517.29$0.00067490.250.063261766,413.06
0x05f...05EB
0x81...3536
05/22/20267:59:23 PMbuy$825.62$0.00064790.40.0631391.27M
0x2e3...9c23
0x96...5406
05/22/20267:58:11 PMbuy$619.54$0.00062170.30.06301996,532.36
0xdCa...1aA2
0xf2...9605
05/22/20267:56:23 PMsell$1,053.38$0.00062640.50950.063031.68M
0xFeD...691a
0x8f...7c68
05/22/20267:54:11 PMbuy$412.94$0.00064140.20.063106643,777.62
0x2e3...9c23
0x8f...1c2c
05/22/20267:50:59 PMbuy$515.39$0.00062330.250.063023826,798.3
0x05f...05EB
0xc6...243c
05/22/20267:50:11 PMbuy$206.21$0.00061040.10.06296337,813.49
0x6aa...3C70
0xc1...1044
05/22/20267:48:35 PMsell$1,134.83$0.00062430.54950.0630231.82M
0x7BE...d396
0x9b...180e
05/22/20267:45:11 PMbuy$619.14$0.00063730.30.063088971,366.13
0x716...660D
0x1f...f3d1
05/22/20267:43:59 PMsell$373.31$0.0006280.18120.063048594,447.55
0xEB3...C9E3
0x73...271a
05/22/20267:43:35 PMsell$1,040.77$0.00065390.50530.0631751.59M
0xbeC...1Cc9
0xc0...26ab
05/22/20267:39:23 PMbuy$310.14$0.00067450.150.063262459,772.76
0x710...0a00
0x3d...4f33
05/22/20267:36:11 PMbuy$413.48$0.00066070.20.063196625,734.27
0xEB3...C9E3
0x33...8654
05/22/20267:35:23 PMbuy$310.18$0.00064740.150.06313479,109.13
0x58b...789A
0x1a...8844
05/22/20267:34:59 PMbuy$826.8$0.0006260.40.0630281.32M
0x7BE...d396
0x08...7422
05/22/20267:29:47 PMbuy$416.72$0.00060840.20.06292684,858.68
0x5fc...6A5b
0xb8...0a68
05/22/20267:28:23 PMsell$191.9$0.00060210.09190.062883318,707.89
0x909...B302
0xf6...baaf
05/22/20267:26:59 PMbuy$1,044.98$0.00059090.50.0628271.77M
0xbeC...1Cc9
0xa4...3447