WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WETH pair

Presyo USD
$0.0001197
Presyo
0.075656 WETH
TVL
$23,760.91
MKT CAP
$119.7K
5m
14.65%
1h
-79.83%
4h
94.14%
24h
1,013%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
705
Dami
522K
Telegram price alerts
Pares:
0x95252E44B58818cDc32fF8dd11D6848543f41B72
SPCX:
0x3821EE8F32f4E2e5e87f76e145e100352a291110
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPCX:
100.91M
Pinagsama WETH:
$5.61

SPCX/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Uniswap V2 ay $0.0001197. Ang presyo ng SPCX ay pataas 1,013% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2164 trades na may dami ng kalakalan na $521,841.73. Ang kontrata ng SPCX token ay 0x3821EE8F32f4E2e5e87f76e145e100352a291110 na may market cap na $119,731.00. Ang kontrata ng liquidity pool ay 0x95252E44B58818cDc32fF8dd11D6848543f41B72 na may kabuuang halaga na naka-lock (TVL) na $23,760.92. Ang SPCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WETH na may kontrata na address 0x95252E44B58818cDc32fF8dd11D6848543f41B72 ay $23,760.92.

Ang kabuuang transaksyon ng SPCX/WETH ay 2164 sa nakaraang 24 na oras, kung saan 1459 ang mga buy transactions, at 705 ang mga sales transactions.

Ang SPCX/WETH pool ay may trading volume na $521,841.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WETH ay 0.00000005656, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.0001197 ngayon.

SPCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20261:28:35 PMsell$237.2$0.00011970.1120.0756561.98M
0x317...cA46
0x16...1f73
05/21/20261:28:35 PMsell$254.15$0.00011770.12730.0755622.16M
0x1E7...E7aC
0xa6...6338
05/21/20261:28:23 PMbuy$289.78$0.00012170.13690.0757522.38M
0xcCd...eB3D
0x7c...6a68
05/21/20261:28:23 PMbuy$165.67$0.00011770.084130.0755621.41M
0x8C7...aBB5
0xed...5e95
05/21/20261:27:23 PMbuy$231.52$0.00011270.10940.0753272.05M
0xA13...3D13
0x67...63c4
05/21/20261:27:23 PMbuy$194.24$0.00011690.09180.0755251.66M
0xC47...3B8F
0xdf...f39e
05/21/20261:27:23 PMsell$195.65$0.00011620.092460.0754921.68M
0x8A1...f98F
0x64...e51d
05/21/20261:27:23 PMsell$242.73$0.00011840.10840.0755992.05M
0xc7F...fa0a
0xb8...6d0e
05/21/20261:26:23 PMbuy$205.68$0.00011420.09720.0753961.8M
0x390...cc0d
0xfe...7917
05/21/20261:26:23 PMbuy$133.15$0.00011750.062920.0755541.13M
0x5e2...3036
0xb9...30c6
05/21/20261:25:23 PMbuy$148.13$0.00011070.070.0752351.34M
0x90F...DB98
0x2b...572e
05/21/20261:23:59 PMbuy$244.4$0.0001070.11540.0750572.28M
0x092...5061
0xa3...58d2
05/21/20261:22:35 PMsell$227.03$0.00010440.11680.0749352.17M
0xed6...edCB
0xa0...cfab
05/21/20261:22:35 PMsell$382.13$0.00010760.18050.0750883.55M
0x267...91bd
0x9c...8aa5
05/21/20261:21:35 PMsell$192.97$0.0001180.091230.075581.63M
0x3b3...369A
0x3f...0aa4
05/21/20261:16:59 PMsell$192.21$0.00012030.095740.0756881.6M
0x809...E2a2
0x6d...5115
05/21/20261:16:59 PMbuy$269.34$0.00012030.1340.0756882.24M
0xFe7...06FA
0x16...8555
05/21/20261:16:59 PMsell$237.22$0.00012240.11210.0757841.94M
0x7bf...070A
0x50...8467
05/21/20261:16:11 PMsell$228.72$0.00012550.1080.0759311.82M
0x427...F36a
0x07...9445
05/21/20261:15:23 PMbuy$190.35$0.00012440.090.0758831.53M
0xc8e...402f
0x48...f2c7